Free Trial

Endeavor Group (EDR) Options Chain & Prices

Endeavor Group logo
$28.99 -0.04 (-0.14%)
(As of 11/7/2024 ET)

EDR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$26.00$2.987Call249249 - 453
(+0)
44.85%
(+14.36%)
0.98593211
11/15/2024$27.00$1.993Call1,0462491116272
(-1)
34.92%
(+9.81%)
0.95551483
11/15/2024$28.00$0.125Put654104986
(+0)
24.98%
(-3.82%)
-0.20440618
11/15/2024$28.00$1.026Call76 - 9412
(+0)
24.98%
(+4.62%)
0.8423752
11/15/2024$29.00$0.408Put11 - 35
(+0)
19.23%
(+0.57%)
-0.5621881
11/15/2024$30.00$0.096Call3,3441,65573211141
(+8)
26.02%
(+3.85%)
0.167898120
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EDR) was last updated on 11/8/2024 by MarketBeat.com Staff
From Our Partners