Free Trial

Eldorado Gold (EGO) Options Chain & Prices

Eldorado Gold logo
$16.59 +0.88 (+5.60%)
Closing price 03/25/2025 03:58 PM Eastern
Extended Trading
$16.68 +0.09 (+0.54%)
As of 03/25/2025 07:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EGO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$14.00$2.681Call1063103306
(+0)
50.41%
(+6.40%)
0.91826616
4/17/2025$15.00$0.157Put16463451445
(+10)
43.05%
(+4.76%)
-0.16024229
4/17/2025$15.00$1.763Call233350869
(+163)
43.07%
(+4.78%)
0.83750631
4/17/2025$16.00$0.367Put107412200
(+61)
38.34%
(+1.66%)
-0.3314524
4/17/2025$16.00$0.976Call1275025737
(-5)
38.35%
(+3.12%)
0.66706217
4/17/2025$17.00$0.845Put29113208
(+0)
37.55%
(-1.16%)
-0.5783424
4/17/2025$17.00$0.455Call1511897507
(+21)
37.55%
(-1.16%)
0.42145320
4/17/2025$18.00$1.595Put963230160
(+0)
39.76%
(-2.33%)
-0.77450212
4/17/2025$18.00$0.205Call112103 - 1394
(-3)
39.74%
(-2.35%)
0.22691832
4/17/2025$19.00$0.098Call1515 - 1147
(-4)
43.00%
(-2.63%)
0.1185572
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:EGO) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners