Free Trial

Eldorado Gold (EGO) Options Chain & Prices

Eldorado Gold logo
$23.40 -0.10 (-0.40%)
As of 03:43 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

EGO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$21.00$0.137Put1610657
(+0)
36.08%
(-0.68%)
-0.11614913
9/19/2025$22.00$0.319Put1133243
(-1)
35.41%
(-0.86%)
-0.2291427
9/19/2025$22.00$1.882Call1813 - 316
(+6)
35.41%
(-0.86%)
0.7730389
9/19/2025$23.00$0.662Put821299
(+2)
35.58%
(-0.97%)
-0.3870754
9/19/2025$23.00$1.225Call471320141
(+4)
35.58%
(-0.98%)
0.61697930
9/19/2025$24.00$1.192Put4141 - 62
(+0)
36.34%
(-1.02%)
-0.5567951
9/19/2025$24.00$0.754Call642191
(+1)
36.34%
(-1.01%)
0.4497074
9/19/2025$25.00$1.888Put4 - 40
(+0)
37.41%
(-1.00%)
-0.7047334
9/19/2025$25.00$0.445Call613620250
(+27)
37.41%
(-1.01%)
0.30466514
9/19/2025$26.00$0.257Call211135
(+0)
38.62%
(-0.98%)
0.1959912
9/19/2025$27.00$0.146Call6 - - 143
(+100)
39.87%
(-0.92%)
0.1218242
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EGO) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners