Free Trial

Eldorado Gold (EGO) Options Chain & Prices

Eldorado Gold logo
$14.70 +0.25 (+1.70%)
Closing price 02/20/2025 03:59 PM Eastern
Extended Trading
$14.57 -0.13 (-0.85%)
As of 07:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EGO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$13.00$0.047Put13 - 3336
(+0)
169.17%
(+40.15%)
-0.0779722
2/21/2025$14.00$0.162Put3530 - 316
(+4)
140.99%
(+41.00%)
-0.242758
2/21/2025$14.00$0.874Call531433177
(+0)
141.91%
(+41.92%)
0.7580212
2/21/2025$15.00$0.590Put200561101827
(+0)
137.16%
(+40.65%)
-0.59151926
2/21/2025$15.00$0.301Call11011311329
(+53)
138.31%
(+41.80%)
0.4099933
2/21/2025$16.00$0.098Call5 - 2863
(+0)
154.08%
(+40.13%)
0.163365
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EGO) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners