Free Trial

Eldorado Gold (EGO) Options Chain & Prices

Eldorado Gold logo
$21.03 +0.53 (+2.59%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$21.00 -0.03 (-0.12%)
As of 08/1/2025 05:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EGO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$17.00$0.002Put1 - - 136
(+0)
41.81%
(-20.66%)
-0.0040581
8/15/2025$17.00$4.055Call2 - 217
(+0)
41.81%
(-20.66%)
0.9958732
8/15/2025$18.00$0.011Put321348
(+0)
38.92%
(-17.04%)
-0.0184753
8/15/2025$18.00$3.065Call11 - 48
(+0)
38.92%
(-17.04%)
0.9815221
8/15/2025$19.00$0.053Put311287
(+1)
37.37%
(-14.32%)
-0.0761063
8/15/2025$20.00$0.212Put36722477
(+3)
37.20%
(-13.16%)
-0.23087514
8/15/2025$20.00$1.269Call846381409701
(+46)
37.20%
(-13.16%)
0.770515657
8/15/2025$21.00$0.599Put31 - 1293
(+1)
38.07%
(-13.60%)
-0.4730025
8/15/2025$21.00$0.656Call266121127557
(+34)
38.07%
(-13.60%)
0.530218239
8/15/2025$22.00$1.244Put92 - 50340
(-2)
39.52%
(-14.90%)
-0.70417314
8/15/2025$22.00$0.298Call24213831
(+18)
39.52%
(-14.90%)
0.3012939
8/15/2025$23.00$0.123Call28244244
(-40)
41.17%
(-16.47%)
0.1481759
8/15/2025$24.00$3.006Put10 - - 26
(+0)
42.85%
(-18.04%)
-0.9438881
8/15/2025$24.00$0.048Call3 - 2244
(+0)
42.85%
(-18.04%)
0.0661893
8/15/2025$25.00$0.018Call2 - - 453
(+0)
44.48%
(-19.53%)
0.0277952
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EGO) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners