Free Trial

Eldorado Gold (EGO) Options Chain & Prices

Eldorado Gold logo
$14.50 -0.07 (-0.45%)
As of 01/17/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

EGO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$13.00$0.201Put332010212
(+10)
43.49%
(-0.53%)
-0.180365
2/21/2025$14.00$0.488Put44 - 159
(+117)
42.18%
(+0.11%)
-0.3559982
2/21/2025$14.00$1.075Call80 - 406
(+2)
42.18%
(+0.11%)
0.6501384
2/21/2025$15.00$1.008Put14 - 1382
(+12)
42.77%
(+0.11%)
-0.5645247
2/21/2025$15.00$0.593Call1,0071942535
(+10)
42.77%
(+0.11%)
0.44591132
2/21/2025$16.00$1.738Put1010 - 42
(+0)
44.48%
(-0.29%)
-0.7383431
2/21/2025$16.00$0.316Call3020 - 554
(+19)
44.48%
(-0.29%)
0.2771688
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EGO) was last updated on 1/18/2025 by MarketBeat.com Staff
From Our Partners