Free Trial

Elanco Animal Health (ELAN) Options Chain & Prices

Elanco Animal Health logo
$16.39 +2.44 (+17.46%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$16.29 -0.10 (-0.58%)
As of 08/7/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ELAN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$14.00$0.013Put2 - 129
(+3)
55.68%
(-37.92%)
-0.0250152
8/15/2025$14.00$2.424Call5962113591085
(+1049)
55.68%
(-37.92%)
0.97496995
8/15/2025$15.00$0.045Put10 - - 0
(+0)
45.55%
(-42.78%)
-0.087091
8/15/2025$15.00$1.457Call39324326
(+4)
45.55%
(-42.82%)
0.91314924
8/15/2025$16.00$0.186Put181520
(+0)
36.99%
(-58.69%)
-0.3135715
8/15/2025$16.00$0.599Call661050137
(+0)
36.52%
(-59.07%)
0.68823216
8/15/2025$17.00$0.124Call9721
(+1)
34.09%
(-73.14%)
0.2574085
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ELAN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners