Free Trial

Western Asset Emerging Markets Debt Fund (EMD) Stock Chart & Stock Price History

Western Asset Emerging Markets Debt Fund logo
$9.90 +0.05 (+0.51%)
Closing price 03/25/2025 03:58 PM Eastern
Extended Trading
$9.89 -0.01 (-0.10%)
As of 03/25/2025 04:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Western Asset Emerging Markets Debt Fund Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
+0.92%
3 Month
Performance
+3.13%
6 Month
Performance
-2.61%
Year-To-Date
Performance
+2.91%
1 Year
Performance
+4.54%
Receive EMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Emerging Markets Debt Fund and its competitors with MarketBeat's FREE daily newsletter.

EMD Stock Chart for Wednesday, March, 26, 2025

Remove Ads

Western Asset Emerging Markets Debt Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$9.85$9.90
+0.56%
$9.91$9.85205,674 shs$283.44 million
03/24/2025$9.89$9.85
-0.40%
$9.93$9.82152,929 shs$281.86 million
03/21/2025$9.90$9.89
-0.10%
$9.93$9.87162,401 shs$283.01 million
03/20/2025$9.91$9.90
-0.10%
$9.91$9.86101,266 shs$283.29 million
03/19/2025$9.82$9.91
+0.92%
$9.91$9.77191,458 shs$283.58 million
03/18/2025$9.78$9.82
+0.41%
$9.83$9.78111,578 shs$281.00 million
03/17/2025$9.72$9.78
+0.61%
$9.80$9.71191,116 shs$279.86 million
03/14/2025$9.69$9.72
+0.32%
$9.77$9.68170,411 shs$278.17 million
03/13/2025$9.77$9.69
-0.87%
$9.78$9.67239,034 shs$277.28 million
03/12/2025$9.77$9.77$9.83$9.71201,796 shs$279.72 million
03/11/2025$9.77$9.77
-0.01%
$9.81$9.75133,089 shs$279.72 million
03/10/2025$9.84$9.77
-0.70%
$9.85$9.75164,386 shs$279.74 million
03/07/2025$9.79$9.84
+0.56%
$9.85$9.80203,801 shs$281.72 million
03/06/2025$9.84$9.79
-0.51%
$9.84$9.76243,880 shs$280.15 million
03/05/2025$9.79$9.84
+0.51%
$9.87$9.80297,740 shs$281.58 million
03/04/2025$9.80$9.79
-0.15%
$9.84$9.74287,920 shs$280.15 million
03/03/2025$9.79$9.80
+0.06%
$9.86$9.75336,126 shs$280.57 million
02/28/2025$9.73$9.79
+0.71%
$9.82$9.74295,695 shs$280.40 million
02/27/2025$9.81$9.73
-0.87%
$9.84$9.70196,286 shs$278.43 million
02/26/2025$9.82$9.81
-0.10%
$9.86$9.78263,999 shs$280.86 million
02/25/2025$9.80$9.82
+0.26%
$9.87$9.77257,632 shs$281.15 million

This page (NYSE:EMD) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners