Free Trial

Western Asset Emerging Markets Debt Fund (EMD) Stock Chart & Stock Price History

Western Asset Emerging Markets Debt Fund logo
$10.24 +0.07 (+0.64%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$10.23 0.00 (-0.05%)
As of 08/7/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Western Asset Emerging Markets Debt Fund Stock Price Performance

The Western Asset Emerging Markets Debt Fund (EMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.52%, with a year-to-date return of 6.39%. In the past month, the stock has increased 1.44%, reflecting recent market activity.

As of the latest close, Western Asset Emerging Markets Debt Fund traded at $10.24 with a market cap of $293.03 million and volume of 188,309 shares. Five years ago, the stock traded at $13.31, representing a 23.10% decrease over that period. At the time, it had a market cap of $379.66 million and a volume of 316,724 shares.

Receive EMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Emerging Markets Debt Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.99%
1 Month
Performance
+1.44%
3 Month
Performance
+8.67%
Year-To-Date
Performance
+6.39%
1 Year
Performance
+5.52%
5 Year
Performance
-23.10%

EMD Stock Chart for Friday, August, 8, 2025

Western Asset Emerging Markets Debt Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$10.15$10.24
+0.84%
$10.29$10.15188,309 shs$293.03 million
08/06/2025$10.14$10.15
+0.10%
$10.17$10.1095,624 shs$290.59 million
08/05/2025$10.17$10.14
-0.25%
$10.18$10.12127,077 shs$290.31 million
08/04/2025$10.14$10.17
+0.30%
$10.20$10.12152,438 shs$291.02 million
08/01/2025$10.11$10.14
+0.25%
$10.15$10.06109,020 shs$290.17 million
07/31/2025$10.10$10.11
+0.10%
$10.12$10.08116,478 shs$289.45 million
07/30/2025$10.12$10.10
-0.15%
$10.12$10.05100,713 shs$289.16 million
07/29/2025$10.11$10.12
+0.10%
$10.13$10.06109,284 shs$289.59 million
07/28/2025$10.10$10.11
+0.10%
$10.12$10.04124,476 shs$289.31 million
07/25/2025$10.05$10.10
+0.50%
$10.11$10.04145,288 shs$289.02 million
07/24/2025$10.16$10.05
-1.13%
$10.07$10.00174,998 shs$287.59 million
07/23/2025$10.18$10.16
-0.20%
$10.20$10.12186,308 shs$290.88 million
07/22/2025$10.11$10.18
+0.74%
$10.22$10.13304,059 shs$291.45 million
07/21/2025$10.05$10.11
+0.55%
$10.14$10.09216,253 shs$289.31 million
07/18/2025$10.08$10.05
-0.25%
$10.10$10.00279,861 shs$287.73 million
07/17/2025$10.10$10.08
-0.20%
$10.11$10.04213,344 shs$288.45 million
07/16/2025$10.10$10.10
-0.05%
$10.14$10.07148,371 shs$289.02 million
07/15/2025$10.13$10.10
-0.25%
$10.16$10.0999,606 shs$289.16 million
07/14/2025$10.10$10.13
+0.30%
$10.15$10.09125,350 shs$289.88 million
07/11/2025$10.13$10.10
-0.35%
$10.16$10.07126,520 shs$289.02 million
07/10/2025$10.17$10.13
-0.39%
$10.20$10.11161,609 shs$290.02 million
07/09/2025$10.09$10.17
+0.79%
$10.20$10.10280,647 shs$291.17 million
07/08/2025$10.10$10.09
-0.10%
$10.15$10.09267,108 shs$288.88 million
07/07/2025$10.18$10.10
-0.79%
$10.22$10.06168,535 shs$289.16 million

This page (NYSE:EMD) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners