Abrdn Emerging Markets Equity Income Fund (AEF) Stock Chart & Stock Price History $5.45 -0.01 (-0.18%) (As of 09/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends Abrdn Emerging Markets Equity Income Fund Stock Price Performance5 Day Performance+2.74%1 Month Performance+2.16%3 Month Performance+3.13%6 Month Performance+8.90%Year-To-Date Performance+6.56%1 Year Performance+8.25% Receive AEF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Abrdn Emerging Markets Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceAre You Ready for a Small-Cap Rally?Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt industries worth over $46 trillion. What's even more intriguing?Click here to uncover how you can get in on the ground floor. AEF Stock Chart for Friday, September, 20, 2024 AEF Chart by TradingView Abrdn Emerging Markets Equity Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2024$5.34$5.45+1.97%$5.47$5.4026,421 shs$276.35 million09/18/2024$5.34$5.34$5.41$5.3089,913 shs$271.02 million09/17/2024$5.33$5.34+0.19%$5.38$5.3356,054 shs$271.02 million09/16/2024$5.30$5.33+0.57%$5.34$5.3214,126 shs$270.51 million09/13/2024$5.28$5.30+0.38%$5.31$5.29116,911 shs$268.98 million09/12/2024$5.23$5.28+0.96%$5.30$5.2166,437 shs$267.97 million Get the Latest News and Ratings for AEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Abrdn Emerging Markets Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter. 09/11/2024$5.17$5.23+1.16%$5.23$5.1647,916 shs$265.43 million09/10/2024$5.20$5.17-0.58%$5.20$5.17238,553 shs$262.38 million09/09/2024$5.18$5.20+0.39%$5.23$5.19176,888 shs$263.90 million09/06/2024$5.24$5.22-0.38%$5.25$5.1647,160 shs$264.93 million09/05/2024$5.26$5.24-0.38%$5.29$5.2429,200 shs$265.94 million09/04/2024$5.28$5.26-0.38%$5.31$5.2430,547 shs$266.96 million09/03/2024$5.41$5.28-2.40%$5.37$5.2813,962 shs$267.97 million09/02/2024$5.41$5.41+0.09%$5.41$5.398,700 shs$274.57 million08/30/2024$5.38$5.41+0.46%$5.41$5.398,768 shs$274.32 million08/29/2024$5.36$5.38+0.37%$5.38$5.3611,319 shs$273.05 million08/28/2024$5.37$5.36-0.19%$5.38$5.3328,416 shs$272.03 million08/27/2024$5.38$5.37-0.19%$5.40$5.3723,406 shs$272.54 million08/26/2024$5.39$5.38-0.19%$5.41$5.3877,063 shs$273.05 million08/23/2024$5.27$5.39+2.28%$5.40$5.3059,855 shs$273.55 million08/22/2024$5.32$5.27-0.94%$5.30$5.25115,145 shs$267.46 million08/21/2024$5.33$5.32-0.19%$5.37$5.3271,438 shs$270.00 million08/20/2024$5.40$5.33-1.30%$5.38$5.3123,203 shs$270.51 million08/19/2024$5.40$5.40$5.42$5.38222,177 shs$274.06 million08/16/2024$5.30$5.40+1.98%$5.40$5.3024,314 shs$274.06 million08/15/2024$5.25$5.30+0.95%$5.30$5.286,791 shs$268.73 million08/14/2024$5.27$5.25-0.38%$5.26$5.249,172 shs$266.19 million08/13/2024$5.22$5.27+0.96%$5.27$5.2414,204 shs$267.21 million08/12/2024$5.20$5.22+0.29%$5.24$5.2027,960 shs$264.67 million08/09/2024$5.18$5.20+0.39%$5.24$5.1329,191 shs$263.91 million08/08/2024$5.03$5.18+2.98%$5.18$5.0722,836 shs$262.90 million08/07/2024$4.97$5.03+1.21%$5.12$5.0232,173 shs$255.28 million08/06/2024$4.90$4.97+1.43%$4.97$4.8595,953 shs$252.24 million08/05/2024$5.14$4.90-4.67%$4.94$4.8370,202 shs$248.69 million08/02/2024$5.21$5.13-1.54%$5.17$5.0762,570 shs$260.35 million08/01/2024$5.30$5.21-1.70%$5.33$5.2132,773 shs$264.41 million07/31/2024$5.20$5.30+1.92%$5.32$5.2396,504 shs$268.98 million07/30/2024$5.21$5.20-0.19%$5.25$5.1936,856 shs$263.90 million07/29/2024$5.17$5.21+0.78%$5.22$5.1821,188 shs$264.41 million07/26/2024$5.16$5.17+0.29%$5.22$5.1560,152 shs$262.39 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on retiring any time soon... Every retirement dollar you have invested in paper assets will only continue to drop in value. We just released a Free Guide that reveals all the details.Click here to get the free Gold Guide now.07/25/2024$5.21$5.16-1.06%$5.20$5.1553,211 shs$261.62 million07/24/2024$5.31$5.21-1.88%$5.33$5.2119,459 shs$264.41 million07/23/2024$5.36$5.31-0.93%$5.34$5.319,944 shs$269.48 million07/22/2024$5.32$5.36+0.75%$5.37$5.3148,358 shs$272.02 million07/19/2024$5.34$5.31-0.56%$5.32$5.2961,503 shs$269.48 million07/18/2024$5.41$5.34-1.20%$5.39$5.3365,094 shs$271.01 million07/17/2024$5.44$5.41-0.64%$5.42$5.3854,818 shs$274.30 million07/16/2024$5.40$5.44+0.74%$5.46$5.3852,848 shs$276.09 million07/15/2024$5.47$5.40-1.28%$5.44$5.3934,353 shs$274.05 million07/12/2024$5.47$5.47$5.53$5.4463,513 shs$277.60 million07/11/2024$5.43$5.47+0.74%$5.52$5.4540,797 shs$277.60 million07/10/2024$5.42$5.43+0.18%$5.45$5.4114,034 shs$275.57 million07/09/2024$5.37$5.42+0.93%$5.42$5.3613,179 shs$275.07 million07/08/2024$5.36$5.37+0.19%$5.41$5.3658,745 shs$272.53 million07/05/2024$5.37$5.36-0.09%$5.37$5.3547,054 shs$272.02 million07/04/2024$5.36$5.37+0.09%$5.38$5.2948,724 shs$272.27 million07/03/2024$5.31$5.36+0.94%$5.38$5.2948,724 shs$272.02 million07/02/2024$5.31$5.31$5.31$5.2727,400 shs$269.48 million07/01/2024$5.28$5.31+0.55%$5.32$5.2935,368 shs$269.48 million06/28/2024$5.28$5.28$5.33$5.2847,805 shs$267.97 million06/27/2024$5.25$5.28+0.57%$5.29$5.2636,744 shs$267.96 million06/26/2024$5.24$5.25+0.19%$5.25$5.2113,361 shs$266.44 million06/25/2024$5.24$5.24$5.25$5.2230,561 shs$265.93 million06/24/2024$5.24$5.24+0.10%$5.29$5.2220,161 shs$265.93 million06/21/2024$5.28$5.24-0.76%$5.27$5.2075,536 shs$265.93 million06/20/2024$5.31$5.28-0.58%$5.34$5.28139,554 shs$267.96 million06/19/2024$5.31$5.31$5.34$5.2854,437 shs$269.53 million Related Companies: BBDC Stock Price Chart HQH Stock Price Chart CGBD Stock Price Chart ECC Stock Price Chart PHK Stock Price Chart NXP Stock Price Chart MUJ Stock Price Chart PDT Stock Price Chart BTO Stock Price Chart CION Stock Price Chart Receive AEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abrdn Emerging Markets Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AEF) was last updated on 9/20/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in SeptemberWith thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredHow the US Will Win the Great Lithium RaceChina spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...DealMaker | SponsoredThe Perfect Storm for an EV RevoltWith constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......Eagle Publishing | SponsoredTrump’s “Tax Free” Retirement StrategySince 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...Gold Safe Exchange | SponsoredThe election trade you can't losePolitics is an unpredictable game. But no matter what happens in the next few months... There's one thin...Investors Alley | SponsoredAre You Ready for a Small-Cap Rally?Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...InvestorPlace | SponsoredMust-Know for Trading OptionsOptions are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Abrdn Emerging Markets Equity Income Fund Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Abrdn Emerging Markets Equity Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
