Free Trial
Claim MarketBeat All Access New Year Sale New Year's Sale Claim Sale

Enel Chile (ENIC) Stock Chart & Stock Price History

Enel Chile logo
$2.85 -0.09 (-3.06%)
(As of 12:10 PM ET)
Compare

Enel Chile Stock Price Performance

5 Day
Performance
-3.69%
1 Month
Performance
+5.51%
3 Month
Performance
+2.87%
6 Month
Performance
+2.50%
Year-To-Date
Performance
-11.42%
1 Year
Performance
-11.42%
Receive ENIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enel Chile and its competitors with MarketBeat's FREE daily newsletter.

ENIC Stock Chart for Monday, December, 30, 2024

ENIC Chart by TradingView

Enel Chile Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/27/2024$2.95$2.94
-0.34%		$2.97$2.88629,330 shs$4.07 billion
12/26/2024$2.98$2.95
-1.01%		$2.98$2.93312,341 shs$4.08 billion
12/25/2024$2.98$2.98$2.98$2.89541,493 shs$4.12 billion
12/24/2024$2.94$2.98
+1.36%		$2.98$2.89541,493 shs$4.12 billion
12/23/2024$2.94$2.94$2.95$2.81505,719 shs$4.07 billion
12/20/2024$2.83$2.94
+3.89%		$2.98$2.781.79 million shs$4.07 billion
12/19/2024$2.75$2.83
+2.91%		$2.83$2.77225,876 shs$3.91 billion
12/18/2024$2.89$2.75
-4.68%		$2.86$2.73456,377 shs$3.80 billion
12/17/2024$2.86$2.89
+0.87%		$2.90$2.83223,805 shs$3.99 billion
12/16/2024$2.88$2.86
-0.69%		$2.88$2.85253,080 shs$3.96 billion
12/13/2024$2.86$2.87
+0.53%		$2.87$2.85228,184 shs$3.97 billion
12/12/2024$2.83$2.86
+0.88%		$2.87$2.82220,961 shs$3.95 billion
12/11/2024$2.81$2.83
+0.71%		$2.84$2.79308,160 shs$3.91 billion
12/10/2024$2.76$2.81
+1.81%		$2.82$2.77272,944 shs$3.89 billion
12/09/2024$2.77$2.76
-0.36%		$2.81$2.73567,190 shs$3.82 billion
12/06/2024$2.77$2.78
+0.54%		$2.78$2.74438,907 shs$3.85 billion
12/05/2024$2.73$2.77
+1.28%		$2.80$2.75288,915 shs$3.82 billion
12/04/2024$2.76$2.73
-1.09%		$2.78$2.71214,801 shs$3.78 billion
12/03/2024$2.73$2.76
+1.10%		$2.76$2.72262,839 shs$3.82 billion
12/02/2024$2.72$2.73
+0.37%		$2.74$2.68371,301 shs$3.78 billion
11/29/2024$2.69$2.72
+1.12%		$2.75$2.67179,629 shs$3.76 billion

Related Companies

This page (NYSE:ENIC) was last updated on 12/30/2024 by MarketBeat.com Staff
From Our Partners
Trading 5-7 Stocks to Profit $1,300 a Day?
If you want a straightforward, faster, and potentially more reliable way to trade… Learn this strategy by w...
Prosper Trading Academy | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Viral Trump video released
Porter Stansberry’s latest video is going viral… In this bombshell exposé, famed economist Porter Stansberr...
Porter & Company | Sponsored
Grab This Altcoin Before Trump's Crypto Announcement
Grab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...
Crypto 101 Media | Sponsored
3 CENT Crypto to Explode December 16th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Fastest Way To Build Wealth From Trump Stock MELT UP
Donald Trump is about to ignite the biggest… and fastest… stock market boom in American history. He will be...
Banyan Hill Publishing | Sponsored
Elon Musk’s next tweet could help pay for your retirement
Elon Musk says the government is going bankrupt. Seniors are getting crushed by inflation.
Brownstone Research | Sponsored