Free Trial
→ Your Retirement Is Caught in the Crossfire (From Premier Gold Co) (Ad) Buy ENIC Stock  Free ENIC Stock Alerts

Enel Chile (ENIC) Stock Chart & Stock Price History

Enel Chile logo
$3.34 -0.01 (-0.30%)
As of 12:45 PM Eastern
Compare

Enel Chile Stock Price Performance

5 Day
Performance
+1.66%
1 Month
Performance
+1.51%
3 Month
Performance
+17.89%
6 Month
Performance
+25.61%
Year-To-Date
Performance
+16.67%
1 Year
Performance
+11.44%
Receive ENIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enel Chile and its competitors with MarketBeat's FREE daily newsletter.

ENIC Stock Chart for Thursday, April, 3, 2025

ENIC Chart by TradingView
Remove Ads

Enel Chile Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$3.44$3.36
-2.18%		$3.44$3.32397,593 shs$4.65 billion
04/01/2025$3.30$3.44
+4.25%		$3.49$3.271.51 million shs$4.75 billion
03/31/2025$3.31$3.30
-0.30%		$3.31$3.25850,068 shs$4.56 billion
03/28/2025$3.37$3.31
-1.78%		$3.34$3.29297,838 shs$4.57 billion
03/27/2025$3.37$3.37$3.37$3.32368,476 shs$4.65 billion
03/26/2025$3.38$3.37
-0.44%		$3.39$3.35299,839 shs$4.65 billion
03/25/2025$3.36$3.38
+0.75%		$3.39$3.36258,928 shs$4.68 billion
03/24/2025$3.34$3.36
+0.60%		$3.40$3.331.08 million shs$4.64 billion
03/21/2025$3.40$3.34
-1.77%		$3.37$3.31539,272 shs$4.61 billion
03/20/2025$3.45$3.40
-1.45%		$3.43$3.37237,695 shs$4.70 billion
03/19/2025$3.42$3.45
+0.88%		$3.46$3.39521,357 shs$4.77 billion
03/18/2025$3.47$3.42
-1.44%		$3.47$3.41696,074 shs$4.72 billion
03/17/2025$3.39$3.47
+2.36%		$3.48$3.40537,177 shs$4.79 billion
03/14/2025$3.34$3.39
+1.50%		$3.40$3.35165,008 shs$4.68 billion
03/13/2025$3.34$3.34$3.39$3.30486,421 shs$4.61 billion
03/12/2025$3.32$3.34
+0.60%		$3.38$3.293.15 million shs$4.61 billion
03/11/2025$3.34$3.32
-0.60%		$3.36$3.30447,901 shs$4.59 billion
03/10/2025$3.32$3.34
+0.60%		$3.39$3.27723,829 shs$4.61 billion
03/07/2025$3.31$3.32
+0.30%		$3.36$3.24545,506 shs$4.59 billion
03/06/2025$3.44$3.31
-3.78%		$3.42$3.252.16 million shs$4.57 billion
03/05/2025$3.41$3.44
+0.73%		$3.45$3.371.99 million shs$4.75 billion
03/04/2025$3.31$3.41
+3.02%		$3.47$3.231.66 million shs$4.72 billion
03/03/2025$3.28$3.31
+1.07%		$3.33$3.25527,731 shs$4.58 billion
Related Companies

This page (NYSE:ENIC) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
New “Trump” currency proposed in DC
After a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...
Paradigm Press | Sponsored