Free Trial

Enel Chile (ENIC) Stock Chart & Stock Price History

Enel Chile logo
$3.44 0.00 (0.00%)
Closing price 03:59 PM Eastern
Extended Trading
$3.43 -0.01 (-0.29%)
As of 05:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Enel Chile Stock Price Performance

5 Day
Performance
+6.22%
1 Month
Performance
+1.04%
3 Month
Performance
+14.25%
6 Month
Performance
+21.31%
Year-To-Date
Performance
+18.58%
1 Year
Performance
+14.02%
Receive ENIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enel Chile and its competitors with MarketBeat's FREE daily newsletter.

ENIC Stock Chart for Friday, April, 25, 2025

Enel Chile Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$3.38$3.44
+1.78%
$3.45$3.38759,324 shs$4.76 billion
04/23/2025$3.36$3.38
+0.75%
$3.39$3.35423,032 shs$4.68 billion
04/22/2025$3.22$3.36
+4.19%
$3.36$3.24561,416 shs$4.64 billion
04/21/2025$3.22$3.22
+0.16%
$3.23$3.18450,627 shs$4.45 billion
04/18/2025$3.22$3.22$3.25$3.20279,309 shs$4.45 billion
04/17/2025$3.19$3.22
+0.78%
$3.25$3.20279,309 shs$4.45 billion
04/16/2025$3.20$3.19
-0.37%
$3.23$3.161.07 million shs$4.41 billion
04/15/2025$3.16$3.20
+1.33%
$3.24$3.11345,657 shs$4.43 billion
04/14/2025$3.10$3.16
+2.10%
$3.17$3.11474,468 shs$4.37 billion
04/11/2025$3.06$3.10
+1.31%
$3.11$2.99288,421 shs$4.28 billion
04/10/2025$3.15$3.06
-3.02%
$3.20$3.00675,609 shs$4.23 billion
04/09/2025$2.99$3.15
+5.53%
$3.19$2.891.21 million shs$4.36 billion
04/09/2025$2.99$3.15
+5.53%
$3.19$2.891.21 million shs$4.36 billion
04/08/2025$2.89$2.99
+3.47%
$3.08$2.961.16 million shs$4.13 billion
04/08/2025$2.89$2.99
+3.47%
$3.08$2.961.16 million shs$4.13 billion
04/07/2025$3.10$2.89
-6.79%
$3.01$2.852.23 million shs$3.99 billion
04/04/2025$3.35$3.10
-7.47%
$3.23$3.07846,265 shs$4.28 billion
04/03/2025$3.36$3.35
-0.45%
$3.36$3.30706,006 shs$4.63 billion
04/02/2025$3.44$3.36
-2.18%
$3.44$3.32397,593 shs$4.65 billion
04/01/2025$3.30$3.44
+4.25%
$3.49$3.271.51 million shs$4.75 billion
03/31/2025$3.31$3.30
-0.30%
$3.31$3.25850,068 shs$4.56 billion
03/28/2025$3.37$3.31
-1.78%
$3.34$3.29297,838 shs$4.57 billion
03/27/2025$3.37$3.37$3.37$3.32368,476 shs$4.65 billion
03/26/2025$3.38$3.37
-0.44%
$3.39$3.35299,839 shs$4.65 billion
03/25/2025$3.36$3.38
+0.75%
$3.39$3.36258,928 shs$4.68 billion
03/24/2025$3.34$3.36
+0.60%
$3.40$3.331.08 million shs$4.64 billion

This page (NYSE:ENIC) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners