Free Trial
→ Buy NVDA Now? (From Chaikin Analytics) (Ad) Free ENIC Stock Alerts

Enel Chile (ENIC) Stock Chart & Stock Price History

Enel Chile logo
$3.31 +0.06 (+1.85%)
Closing price 03/3/2025 03:59 PM Eastern
Extended Trading
$3.31 0.00 (0.00%)
As of 08:06 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Enel Chile Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
+6.26%
3 Month
Performance
+21.25%
6 Month
Performance
+24.44%
Year-To-Date
Performance
+14.93%
1 Year
Performance
+14.73%
Receive ENIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enel Chile and its competitors with MarketBeat's FREE daily newsletter.

ENIC Stock Chart for Tuesday, March, 4, 2025

ENIC Chart by TradingView

Enel Chile Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025$3.28$3.31
+1.07%		$3.33$3.25527,731 shs$4.58 billion
02/28/2025$3.32$3.28
-1.21%		$3.35$3.25580,970 shs$4.53 billion
02/27/2025$3.46$3.32
-4.05%		$3.39$3.24765,736 shs$4.59 billion
02/26/2025$3.48$3.46
-0.58%		$3.50$3.44169,764 shs$4.78 billion
02/25/2025$3.46$3.48
+0.58%		$3.49$3.43265,685 shs$4.81 billion
02/24/2025$3.39$3.46
+2.07%		$3.46$3.36643,726 shs$4.78 billion
02/21/2025$3.41$3.39
-0.59%		$3.43$3.36301,841 shs$4.70 billion
02/20/2025$3.39$3.41
+0.59%		$3.42$3.37199,803 shs$4.71 billion
02/19/2025$3.42$3.39
-0.88%		$3.40$3.35234,293 shs$4.70 billion
02/18/2025$3.41$3.42
+0.29%		$3.43$3.34280,028 shs$4.72 billion
02/17/2025$3.41$3.41$3.42$3.37415,944 shs$4.71 billion
02/14/2025$3.38$3.41
+0.68%		$3.42$3.37415,944 shs$4.71 billion
02/13/2025$3.30$3.38
+2.48%		$3.40$3.29535,630 shs$4.68 billion
02/12/2025$3.23$3.30
+2.33%		$3.31$3.20370,325 shs$4.56 billion
02/11/2025$3.22$3.23
+0.19%		$3.24$3.17344,033 shs$4.46 billion
02/10/2025$3.20$3.22
+0.75%		$3.23$3.15384,266 shs$4.45 billion
02/07/2025$3.22$3.20
-0.62%		$3.28$3.18259,355 shs$4.42 billion
02/06/2025$3.18$3.22
+1.26%		$3.23$3.15404,033 shs$4.45 billion
02/05/2025$3.12$3.18
+1.93%		$3.23$3.12310,239 shs$4.39 billion
02/04/2025$3.05$3.12
+2.30%		$3.16$3.03395,321 shs$4.31 billion
02/03/2025$3.04$3.05
+0.33%		$3.07$2.98370,981 shs$4.21 billion
Related Companies

This page (NYSE:ENIC) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Leaked Trump video exposes his secret stocks
Ten investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...
Porter & Company | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Alert: DOGE goes live
"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...
Altimetry | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Why 2026 will be a disaster for many Americans
Wall Street Legend: Why stocks are very likely to crash in Trump's 2nd Year Legendary investor Marc Chaikin...
Chaikin Analytics | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored