Free Trial
→ Bill Gates’ is about to mint millionaires (again) with Stargate. (From Brownstone Research) (Ad) Free EOG Stock Alerts

EOG Resources (EOG) Options Chain & Prices

EOG Resources logo
$135.76 +0.58 (+0.43%)
(As of 09:50 AM ET)
Compare

EOG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/22/2024$124.00$0.014Put12 - 1124
(+0)		39.60%
(-0.51%)		-0.0088863
11/22/2024$125.00$0.019Put3 - 3211
(+0)		37.85%
(-0.73%)		-0.0123781
11/22/2024$127.00$8.040Call1 - - 9
(+0)		34.40%
(-1.18%)		0.974821
11/22/2024$129.00$6.087Call20 - - 37
(+0)		31.10%
(-1.55%)		0.9466021
11/22/2024$130.00$5.132Call1 - - 67
(+0)		29.54%
(-1.69%)		0.9208181
11/22/2024$131.00$0.199Put11 - 1305
(+0)		28.08%
(-1.77%)		-0.1182961
11/22/2024$131.00$4.203Call4 - - 29
(+0)		28.08%
(-1.77%)		0.8818313
11/22/2024$132.00$0.312Put10 - 1020
(+0)		26.77%
(-1.76%)		-0.1765232
11/22/2024$133.00$0.495Put1 - - 20
(+2)		25.68%
(-1.62%)		-0.2595731
11/22/2024$134.00$0.781Put2411738
(+17)		24.89%
(-1.31%)		-0.36922810
11/22/2024$134.00$1.784Call25 - - 66
(+0)		24.89%
(-1.31%)		0.6328813
11/22/2024$135.00$1.202Put183713
(+2)		24.47%
(-0.78%)		-0.4982316
11/22/2024$135.00$1.202Call3 - - 81
(-14)		24.47%
(-0.79%)		0.505341
11/22/2024$136.00$1.775Put3 - 23
(+1)		24.46%
(-0.06%)		-0.6291313
11/22/2024$136.00$0.771Call115562
(+38)		23.82%
(-0.70%)		0.3760719
11/22/2024$137.00$2.487Put3 - - 0
(-1)		24.84%
(+0.80%)		-0.7430331
11/22/2024$137.00$0.479Call4 - 221
(+1)		24.84%
(+0.80%)		0.263454
11/22/2024$138.00$0.293Call1 - 146
(+18)		25.52%
(+1.69%)		0.1770561
11/22/2024$139.00$0.180Call15 - 398
(+89)		26.42%
(+2.52%)		0.1164025
11/22/2024$140.00$5.137Put10 - - 3
(+0)		27.46%
(+3.26%)		-0.9316211
11/22/2024$140.00$0.111Call2 - 177
(+24)		27.46%
(+3.26%)		0.0759812
11/22/2024$141.00$0.070Call1 - - 17
(+6)		28.60%
(+3.89%)		0.0497211
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:EOG) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners
Amazon's $150B Data Center Bet—What It Means for Uranium Investors
Amazon is placing a massive bet on nuclear energy to power its $150 billion data center expansion. With dem...
The Bull Report | Sponsored
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Trump won. Buy this coin now.
Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...
Weiss Ratings | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Tesla Execs are Freaking Out
It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...
Angel Publishing | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
A huge crack is forming in the US economy
Former Trump Advisor Warning: “An Economic Rupture Is Coming” The legendary financier Brad Thomas served on...
Wide Moat Research | Sponsored