Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free EPAC Stock Alerts

Enerpac Tool Group (EPAC) Stock Chart & Stock Price History

Enerpac Tool Group logo
$48.10 -0.67 (-1.37%)
(As of 11/14/2024 ET)
Compare

Enerpac Tool Group Stock Price Performance

5 Day
Performance
-5.50%
1 Month
Performance
+10.47%
3 Month
Performance
+19.64%
6 Month
Performance
+27.42%
Year-To-Date
Performance
+54.71%
1 Year
Performance
+67.95%
Receive EPAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enerpac Tool Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

EPAC Stock Chart for Friday, November, 15, 2024

EPAC Chart by TradingView

Enerpac Tool Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/14/2024$48.77$48.10
-1.37%		$49.10$47.87368,566 shs$2.61 billion
11/13/2024$49.73$48.77
-1.93%		$50.04$48.74375,407 shs$2.64 billion
11/12/2024$51.58$49.73
-3.59%		$51.80$49.60372,562 shs$2.69 billion
11/11/2024$50.90$51.58
+1.34%		$51.91$50.93337,949 shs$2.80 billion
11/08/2024$50.64$50.90
+0.51%		$51.79$50.82375,495 shs$2.76 billion
11/07/2024$51.00$50.64
-0.71%		$51.30$50.37401,336 shs$2.74 billion
11/06/2024$46.72$51.00
+9.16%		$51.64$48.96705,733 shs$2.76 billion
11/05/2024$45.44$46.72
+2.82%		$46.77$45.47232,010 shs$2.53 billion
11/04/2024$44.26$45.44
+2.67%		$45.79$44.26429,561 shs$2.46 billion
11/01/2024$44.26$44.24
-0.05%		$44.63$43.75310,554 shs$2.40 billion
10/31/2024$43.89$44.26
+0.84%		$44.36$43.62449,361 shs$2.40 billion
10/30/2024$44.64$43.89
-1.68%		$44.76$43.88323,960 shs$2.38 billion
10/29/2024$44.83$44.64
-0.42%		$44.64$44.07311,112 shs$2.42 billion
10/28/2024$44.77$44.83
+0.13%		$45.12$44.43328,157 shs$2.43 billion
10/25/2024$43.74$44.76
+2.33%		$45.17$44.08380,110 shs$2.43 billion
10/24/2024$43.49$43.74
+0.57%		$43.75$42.67337,034 shs$2.38 billion
10/23/2024$43.71$43.49
-0.50%		$43.60$43.15289,658 shs$2.36 billion
10/22/2024$44.22$43.71
-1.14%		$44.50$43.71547,935 shs$2.37 billion
10/21/2024$44.03$44.22
+0.42%		$44.88$43.68547,814 shs$2.40 billion
10/18/2024$44.58$44.04
-1.21%		$44.53$43.51767,697 shs$2.39 billion
10/17/2024$43.15$44.58
+3.31%		$44.62$42.91537,432 shs$2.42 billion
10/16/2024$43.54$43.15
-0.90%		$43.35$38.36968,455 shs$2.34 billion
10/15/2024$43.93$43.54
-0.89%		$44.16$43.41487,144 shs$2.36 billion
10/14/2024$43.73$43.93
+0.46%		$44.05$43.41325,960 shs$2.39 billion
10/11/2024$42.50$43.73
+2.89%		$43.90$42.62227,497 shs$2.37 billion
10/10/2024$42.30$42.50
+0.47%		$42.50$41.72325,277 shs$2.31 billion
10/09/2024$42.28$42.30
+0.05%		$42.77$42.12282,100 shs$2.30 billion
10/08/2024$42.72$42.28
-1.03%		$42.83$42.19280,847 shs$2.30 billion
10/07/2024$42.66$42.72
+0.14%		$42.76$42.19277,395 shs$2.32 billion
10/04/2024$41.60$42.66
+2.55%		$42.71$41.85233,049 shs$2.32 billion
10/03/2024$41.77$41.60
-0.40%		$41.83$41.33336,451 shs$2.26 billion
10/02/2024$41.88$41.77
-0.27%		$42.19$41.65249,530 shs$2.27 billion
10/01/2024$41.89$41.88
-0.02%		$41.96$40.93278,783 shs$2.27 billion
09/30/2024$41.86$41.89
+0.07%		$42.00$41.48260,133 shs$2.27 billion
09/27/2024$41.72$41.86
+0.35%		$42.58$41.74248,241 shs$2.27 billion
09/26/2024$42.53$41.72
-1.92%		$43.00$41.72307,993 shs$2.27 billion
09/25/2024$41.97$42.53
+1.33%		$42.99$41.67317,389 shs$2.31 billion
09/24/2024$41.72$41.97
+0.60%		$42.08$41.63260,633 shs$2.28 billion
09/23/2024$41.92$41.72
-0.48%		$42.48$41.71191,311 shs$2.27 billion
09/20/2024$41.99$41.91
-0.19%		$42.46$41.51962,413 shs$2.28 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/19/2024$41.45$41.99
+1.30%		$42.86$41.86267,713 shs$2.28 billion
09/18/2024$41.55$41.45
-0.23%		$41.85$41.13366,689 shs$2.25 billion
09/17/2024$41.58$41.55
-0.08%		$42.22$41.32287,574 shs$2.26 billion
09/16/2024$41.21$41.58
+0.90%		$41.74$40.97166,760 shs$2.26 billion
09/13/2024$40.21$41.21
+2.50%		$41.35$40.46169,797 shs$2.24 billion
09/12/2024$39.51$40.21
+1.76%		$40.25$39.44143,772 shs$2.18 billion
09/11/2024$39.10$39.51
+1.05%		$39.66$38.42207,058 shs$2.15 billion
09/10/2024$39.30$39.10
-0.51%		$39.72$38.82329,023 shs$2.12 billion
09/09/2024$39.17$39.30
+0.33%		$39.55$38.89459,438 shs$2.13 billion
09/06/2024$39.95$39.18
-1.93%		$40.02$39.12214,297 shs$2.13 billion
09/05/2024$39.92$39.95
+0.08%		$40.23$39.75241,446 shs$2.17 billion
09/04/2024$39.87$39.92
+0.13%		$40.10$39.61262,588 shs$2.17 billion
09/03/2024$41.24$39.87
-3.32%		$40.88$39.66287,935 shs$2.16 billion
09/02/2024$41.24$41.24$41.36$40.46339,100 shs$2.24 billion
08/30/2024$40.70$41.30
+1.47%		$41.36$40.46339,141 shs$2.24 billion
08/29/2024$40.33$40.70
+0.92%		$41.36$40.30347,047 shs$2.21 billion
08/28/2024$40.65$40.33
-0.79%		$40.69$40.16169,242 shs$2.19 billion
08/27/2024$40.86$40.65
-0.51%		$40.87$40.33157,661 shs$2.21 billion
08/26/2024$40.71$40.86
+0.37%		$41.20$40.76136,989 shs$2.22 billion
08/23/2024$40.04$40.72
+1.70%		$41.11$40.17167,382 shs$2.21 billion
08/22/2024$40.16$40.04
-0.29%		$40.29$39.9289,789 shs$2.17 billion
08/21/2024$39.73$40.16
+1.07%		$40.52$39.87125,034 shs$2.18 billion
08/20/2024$40.30$39.73
-1.41%		$40.16$39.73155,878 shs$2.16 billion
08/19/2024$40.21$40.30
+0.22%		$40.35$39.94149,446 shs$2.19 billion
08/16/2024$40.21$40.21
+0.01%		$40.21$39.75213,408 shs$2.18 billion
08/15/2024$39.62$40.21
+1.48%		$40.58$40.06207,249 shs$2.18 billion
08/14/2024$40.15$39.62
-1.32%		$40.21$39.62151,544 shs$2.15 billion

Related Companies

This page (NYSE:EPAC) was last updated on 11/15/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Top "Sleeping Giant" Crypto In The Market Now
Top "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
You just voted for a financial crisis
I’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...
Porter & Company | Sponsored