Equity Bancshares (EQBK) Stock Chart & Stock Price History $42.24 -0.19 (-0.45%) As of 09/5/2025 03:57 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsSEC FilingsShort InterestTrendsBuy This Stock Equity Bancshares Stock Price Performance The Equity Bancshares (EQBK) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 15.35%, reflecting recent market activity. As of the latest close, Equity Bancshares traded at $42.24 with a market cap of $811.85 million and volume of 82,367 shares. Receive EQBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Equity Bancshares and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.19%1 Month Performance+15.35% EQBK Stock Chart for Saturday, September, 6, 2025 EQBK Chart by TradingView Equity Bancshares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025$42.44$42.24-0.47%$43.34$41.9682,367 shs$811.85 million09/04/2025$42.70$42.44-0.61%$43.06$42.08103,157 shs$815.61 million09/03/2025$40.22$42.70+6.17%$42.82$40.23204,157 shs$820.69 million09/02/2025$40.54$40.22-0.79%$40.67$39.7277,230 shs$773.03 million09/01/2025$40.54$40.54$40.86$40.4653,024 shs$779.10 million08/29/2025$40.65$40.54-0.27%$40.86$40.4653,024 shs$779.10 million08/28/2025$40.98$40.65-0.81%$41.18$40.4349,814 shs$781.29 million08/27/2025$41.14$40.98-0.39%$41.42$40.7763,971 shs$787.64 million08/26/2025$40.86$41.14+0.69%$41.35$40.4774,217 shs$790.63 million08/25/2025$41.35$40.86-1.19%$41.18$40.7456,912 shs$785.33 million Get the Latest News and Ratings for EQBK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Equity Bancshares and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025$39.54$41.35+4.58%$41.47$39.40114,428 shs$794.75 million08/21/2025$40.10$39.54-1.40%$40.22$39.4498,157 shs$759.96 million08/20/2025$39.90$40.10+0.50%$40.21$39.7777,928 shs$770.64 million08/19/2025$39.83$39.90+0.18%$40.29$39.6098,297 shs$766.88 million08/18/2025$39.53$39.83+0.76%$39.90$39.08111,367 shs$765.53 million08/15/2025$39.67$39.53-0.35%$39.87$39.29204,297 shs$692.17 million08/14/2025$39.52$39.67+0.38%$39.68$38.9171,344 shs$694.82 million08/13/2025$39.07$39.52+1.15%$39.64$39.2350,903 shs$692.00 million08/12/2025$37.50$39.07+4.19%$39.12$37.8596,275 shs$684.12 million08/11/2025$37.17$37.50+0.89%$37.61$37.0685,621 shs$656.63 million08/08/2025$36.56$37.17+1.67%$37.29$36.3167,711 shs$650.85 million08/07/2025$36.62$36.56-0.16%$36.95$36.3299,774 shs$640.35 million08/06/2025$37.21$36.62-1.59%$37.22$36.5571,284 shs$641.22 million08/05/2025$36.97$37.21+0.65%$37.28$36.34115,019 shs$651.55 million Related Companies Bread Financial Stock Chart Burford Capital Stock Chart Enova International Stock Chart Cipher Mining Stock Chart FB Financial Stock Chart Dave Stock Chart Pagaya Technologies Stock Chart Hut 8 Stock Chart Park National Stock Chart Cleanspark Stock Chart Receive EQBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Equity Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EQBK) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredScientists Discover Untapped Energy Source in Heart of USACrash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredThe man running the U.S. dollar… is hoarding goldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredWall Street Legend Names #1 ‘Hidden’ AI Stock50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Equity Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Equity Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
