Equinor ASA (EQNR) Stock Chart & Stock Price History $22.52 -0.29 (-1.27%) (As of 11/12/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Equinor ASA Stock Price Performance5 Day Performance-1.36%1 Month Performance-11.82%3 Month Performance-19.94%6 Month Performance-21.07%Year-To-Date Performance-28.82%1 Year Performance-31.88% Receive EQNR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Equinor ASA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIThe gold trades I'm making right nowBack in November, gold made a tiny move of 1.6%. But according to my backtesting by using a special type of gold trade, I would have seen a 141% gain in just a week. It happened again in March. Gold nudged up 1.2%. This time? A 104% overnight gain. And in June? A 1% gold move turned into a 74% gain in two weeks. Granted, there would have been smaller wins and those that did not work out, but you see, there's a reason I'm telling all my friends to hold off from buying gold or regular gold stocks right now. There's a more lucrative way to play the gold market as we enter a new breakout period. It's all about catching what I call "Acceleration Cycles."And if you’d like to get your hands on this, here you go, the complete breakdown. EQNR Stock Chart for Tuesday, November, 12, 2024 EQNR Chart by TradingView Equinor ASA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/11/2024$22.78$22.81+0.13%$22.98$22.664.71 million shs$63.70 billion11/08/2024$22.83$22.77-0.26%$22.94$22.584.36 million shs$63.59 billion11/07/2024$22.46$22.83+1.65%$23.07$22.746.35 million shs$63.76 billion11/06/2024$23.61$22.46-4.87%$22.74$22.167.86 million shs$62.73 billion11/05/2024$23.56$23.61+0.21%$23.74$23.604.48 million shs$65.94 billion11/04/2024$23.28$23.56+1.20%$23.93$23.445.60 million shs$65.80 billion Get the Latest News and Ratings for EQNR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Equinor ASA and its competitors with MarketBeat's FREE daily newsletter. 11/01/2024$23.47$23.27-0.85%$23.91$23.246.56 million shs$64.99 billion10/31/2024$24.58$23.47-4.52%$24.20$23.369.34 million shs$65.55 billion10/30/2024$24.77$24.58-0.75%$24.79$24.523.26 million shs$68.65 billion10/29/2024$24.68$24.77+0.34%$24.92$24.663.34 million shs$69.16 billion10/28/2024$25.48$24.68-3.14%$24.87$24.593.62 million shs$68.93 billion10/25/2024$25.09$25.49+1.57%$25.87$25.475.20 million shs$75.05 billion10/24/2024$24.22$25.09+3.61%$25.11$24.793.37 million shs$70.07 billion10/23/2024$24.57$24.22-1.44%$24.37$24.013.23 million shs$67.63 billion10/22/2024$24.34$24.57+0.97%$24.72$24.422.97 million shs$68.62 billion10/21/2024$24.15$24.34+0.77%$24.71$24.262.67 million shs$67.96 billion10/18/2024$24.32$24.14-0.74%$24.38$23.952.99 million shs$71.09 billion10/17/2024$24.19$24.32+0.54%$24.41$24.152.72 million shs$71.62 billion10/16/2024$24.42$24.19-0.94%$24.59$24.182.74 million shs$71.23 billion10/15/2024$25.65$24.42-4.80%$24.79$24.412.70 million shs$71.91 billion10/14/2024$25.54$25.65+0.43%$25.70$25.383.34 million shs$75.53 billion10/11/2024$25.42$25.55+0.51%$25.65$25.501.55 million shs$71.36 billion10/10/2024$24.89$25.42+2.13%$25.50$25.143.67 million shs$74.86 billion10/09/2024$25.38$24.89-1.93%$24.98$24.754.69 million shs$73.29 billion10/08/2024$26.30$25.38-3.50%$25.80$25.274.38 million shs$74.74 billion10/07/2024$27.12$26.30-3.02%$26.36$25.876.83 million shs$77.45 billion10/04/2024$26.75$27.13+1.40%$27.13$26.613.76 million shs$79.88 billion10/03/2024$26.59$26.75+0.60%$26.78$26.303.22 million shs$78.77 billion10/02/2024$26.00$26.59+2.29%$26.78$26.274.34 million shs$78.30 billion10/01/2024$25.33$26.00+2.63%$26.13$25.044.81 million shs$72.60 billion09/30/2024$24.99$25.33+1.36%$25.44$25.043.01 million shs$74.59 billion09/27/2024$24.19$24.98+3.29%$25.12$24.823.22 million shs$73.56 billion09/26/2024$24.80$24.19-2.46%$24.33$24.024.84 million shs$67.54 billion09/25/2024$25.40$24.80-2.38%$25.18$24.774.29 million shs$69.25 billion09/24/2024$25.26$25.40+0.55%$25.75$25.312.42 million shs$74.80 billion09/23/2024$24.86$25.26+1.61%$25.52$24.992.45 million shs$74.38 billion09/20/2024$24.86$24.86$24.94$24.594.67 million shs$69.43 billion09/19/2024$25.12$24.86-1.04%$25.49$24.756.36 million shs$69.43 billion09/18/2024$24.97$25.12+0.60%$25.37$24.932.70 million shs$73.97 billion09/17/2024$25.17$24.97-0.77%$25.25$24.913.52 million shs$69.74 billionTrump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide09/16/2024$25.09$25.17+0.30%$25.39$25.022.62 million shs$70.28 billion09/13/2024$24.85$25.09+0.97%$25.31$25.011.93 million shs$73.88 billion09/12/2024$24.49$24.85+1.47%$24.90$24.472.60 million shs$69.40 billion09/11/2024$24.46$24.49+0.14%$24.56$24.092.55 million shs$68.40 billion09/10/2024$24.96$24.46-2.02%$24.93$24.133.70 million shs$72.01 billion09/09/2024$24.93$24.96+0.12%$25.08$24.643.37 million shs$73.50 billion09/06/2024$25.31$24.92-1.54%$25.40$24.883.36 million shs$73.38 billion09/05/2024$25.37$25.31-0.22%$25.67$25.282.09 million shs$74.53 billion09/04/2024$25.59$25.37-0.88%$25.83$25.284.12 million shs$74.69 billion09/03/2024$26.89$25.59-4.83%$25.89$25.533.24 million shs$71.47 billion09/02/2024$26.89$26.89$26.92$26.373.29 million shs$75.10 billion08/30/2024$27.20$26.90-1.10%$26.93$26.373.29 million shs$79.20 billion08/29/2024$27.10$27.20+0.35%$27.28$26.943.07 million shs$75.95 billion08/28/2024$27.10$27.10$27.31$26.983.24 million shs$75.68 billion08/27/2024$27.21$27.10-0.39%$27.32$27.052.17 million shs$75.68 billion08/26/2024$27.04$27.21+0.61%$27.39$27.031.96 million shs$80.11 billion08/23/2024$26.52$27.04+1.98%$27.06$26.581.80 million shs$79.63 billion08/22/2024$26.91$26.52-1.47%$26.71$26.411.92 million shs$78.08 billion08/21/2024$27.03$26.91-0.43%$27.30$26.842.87 million shs$79.24 billion08/20/2024$27.64$27.03-2.23%$27.53$27.012.11 million shs$75.47 billion08/19/2024$27.83$27.64-0.68%$27.96$27.451.97 million shs$77.19 billion08/16/2024$27.84$27.83-0.04%$27.88$27.591.42 million shs$77.72 billion08/15/2024$27.70$27.84+0.51%$27.96$27.781.24 million shs$77.75 billion08/14/2024$27.63$27.70+0.25%$27.81$27.621.70 million shs$77.36 billion08/13/2024$28.13$27.63-1.78%$27.82$27.531.82 million shs$77.16 billion08/12/2024$27.53$28.13+2.18%$28.29$27.983.07 million shs$82.84 billion Related Companies Shell Stock Chart TotalEnergies Stock Chart BP Stock Chart Suncor Energy Stock Chart Cenovus Energy Stock Chart Pembina Pipeline Stock Chart Coterra Energy Stock Chart Ecopetrol Stock Chart Permian Resources Stock Chart Ovintiv Stock Chart Receive EQNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Equinor ASA and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EQNR) was last updated on 11/12/2024 by MarketBeat.com Staff From Our PartnersTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCritical warning from the mountains of CarolinaNvidia CEO Jensen Huang says Big Tech will spend over $1 trillion on data centers. And that still might not...Weiss Ratings | SponsoredCrypto’s FINAL Wealth MomentBitcoin’s final bull market is here. If you missed out on the gains in 2017, or 2021… 2025 stands to be jus...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Equinor ASA Please log in to your account or sign up in order to add this asset to your watchlist. Share Equinor ASA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
