EVE (EVEX) Stock Chart & Stock Price History $6.64 -0.22 (-3.21%) Closing price 07/1/2025 03:59 PM EasternExtended Trading$6.75 +0.11 (+1.66%) As of 04:56 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock EVE Stock Price Performance The EVE (EVEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 104.31%, with a year-to-date return of 22.06%. In the past month, the stock has increased 24.93%, reflecting recent market activity. As of the latest close, EVE traded at $6.64 with a market cap of $1.98 billion and volume of 421,325 shares. Receive EVEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EVE and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.52%1 Month Performance+24.93%3 Month Performance+88.64%Year-To-Date Performance+22.06%1 Year Performance+104.31% EVEX Stock Chart for Wednesday, July, 2, 2025 EVEX Chart by TradingView EVE Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2025$6.93$6.64-4.18%$6.84$6.43421,325 shs$1.98 billion06/30/2025$6.68$6.93+3.82%$7.47$6.81758,145 shs$2.06 billion06/27/2025$5.95$6.68+12.13%$6.69$6.181.25 million shs$1.99 billion06/26/2025$5.39$5.95+10.45%$5.96$5.43369,823 shs$1.77 billion06/25/2025$5.46$5.39-1.23%$5.61$5.36179,027 shs$1.61 billion06/24/2025$5.46$5.46-0.05%$5.70$5.42458,086 shs$1.63 billion06/23/2025$5.25$5.46+4.06%$5.56$5.08619,215 shs$1.63 billion06/20/2025$5.33$5.25-1.46%$5.50$5.18585,367 shs$1.56 billion06/19/2025$5.33$5.33$5.66$5.28483,921 shs$1.59 billion06/18/2025$5.46$5.33-2.38%$5.66$5.28483,921 shs$1.59 billion Get the Latest News and Ratings for EVEX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EVE and its competitors with MarketBeat's FREE daily newsletter. 06/17/2025$5.79$5.46-5.80%$5.75$5.37447,795 shs$1.62 billion06/16/2025$5.08$5.79+14.11%$5.81$5.25464,617 shs$1.73 billion06/13/2025$5.55$5.08-8.56%$5.45$5.00264,239 shs$1.51 billion06/12/2025$5.53$5.55+0.43%$5.63$5.38153,632 shs$1.65 billion06/11/2025$5.50$5.53+0.53%$5.66$5.42217,137 shs$1.64 billion06/10/2025$5.64$5.50-2.54%$5.77$5.45159,313 shs$1.64 billion06/09/2025$5.48$5.64+2.92%$5.99$5.45405,970 shs$1.68 billion06/06/2025$5.12$5.48+7.14%$5.50$5.15201,894 shs$1.63 billion06/05/2025$5.15$5.12-0.68%$5.21$4.98127,055 shs$1.52 billion06/04/2025$5.33$5.15-3.36%$5.32$5.08107,031 shs$1.53 billion06/03/2025$5.32$5.33+0.26%$5.35$5.10160,344 shs$1.59 billion06/02/2025$5.40$5.32-1.57%$5.41$5.23148,203 shs$1.58 billion Related Companies KRMN Stock Price Chart ACHR Stock Price Chart DCO Stock Price Chart EH Stock Price Chart AIRO Stock Price Chart EVTL Stock Price Chart TATT Stock Price Chart HOVR Stock Price Chart CVU Stock Price Chart MOB Stock Price Chart Receive EVEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EVE and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EVEX) was last updated on 7/2/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe #1 AI Energy StockNearly $600 billion is projected to be spent on AI data centers this year. That's because the ones being bu...Weiss Ratings | SponsoredTrump set to Boost Social Security Checks by 400%?If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eve Holding, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share EVE With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
