Free Trial

EVE (EVEX) Stock Chart & Stock Price History

EVE logo
$5.09 +0.08 (+1.60%)
(As of 05:45 PM ET)

EVE Stock Price Performance

5 Day
Performance
+9.46%
1 Month
Performance
+51.94%
3 Month
Performance
+64.72%
6 Month
Performance
+23.24%
Year-To-Date
Performance
-30.46%
1 Year
Performance
-30.84%
Receive EVEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EVE and its competitors with MarketBeat's FREE daily newsletter.

EVEX Stock Chart for Monday, December, 23, 2024

EVE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024$5.01$5.09
+1.60%
$5.32$4.95352,676 shs$1.52 billion
12/20/2024$4.62$5.01
+8.44%
$5.10$4.513.24 million shs$1.49 billion
12/19/2024$4.65$4.62
-0.65%
$4.75$4.42340,237 shs$1.38 billion
12/18/2024$4.84$4.65
-3.93%
$5.25$4.61565,374 shs$1.38 billion
12/17/2024$4.59$4.84
+5.45%
$4.88$4.39289,380 shs$1.44 billion
12/16/2024$4.71$4.59
-2.55%
$4.93$4.56335,741 shs$1.37 billion
12/13/2024$4.42$4.71
+6.56%
$4.78$4.38330,081 shs$1.40 billion
12/12/2024$4.44$4.42
-0.45%
$4.53$4.36162,355 shs$1.32 billion
12/11/2024$4.52$4.44
-1.77%
$4.57$4.32239,472 shs$1.32 billion
12/10/2024$4.59$4.52
-1.53%
$4.64$4.32275,686 shs$1.35 billion
12/09/2024$4.46$4.59
+2.91%
$4.80$4.47546,575 shs$1.37 billion
12/06/2024$4.29$4.46
+3.96%
$4.53$4.34363,740 shs$1.33 billion
12/05/2024$4.09$4.29
+4.89%
$4.54$4.05672,281 shs$1.28 billion
12/04/2024$4.02$4.09
+1.74%
$4.14$3.93206,180 shs$1.22 billion
12/03/2024$4.17$4.02
-3.60%
$4.15$4.00244,501 shs$1.20 billion
12/02/2024$4.19$4.17
-0.48%
$4.58$4.08493,607 shs$1.24 billion
11/29/2024$4.06$4.19
+3.20%
$4.20$4.03429,202 shs$1.25 billion
11/28/2024$4.06$4.06$4.20$3.88300,868 shs$1.21 billion
11/27/2024$4.11$4.06
-1.22%
$4.20$3.88300,868 shs$1.21 billion
11/26/2024$4.03$4.11
+1.99%
$4.32$3.99594,992 shs$1.22 billion
11/25/2024$3.35$4.03
+20.30%
$4.05$3.451.62 million shs$1.20 billion
11/22/2024$3.31$3.35
+1.21%
$3.36$3.25228,583 shs$997.09 million


This page (NYSE:EVEX) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners