Free Trial
→ Trump’s Final Plan (From Porter & Company) (Ad) Buy EVEX Stock  Free EVEX Stock Alerts

EVE (EVEX) Stock Chart & Stock Price History

EVE logo
$3.78 +0.09 (+2.44%)
Closing price 03:58 PM Eastern
Extended Trading
$3.78 0.00 (0.00%)
As of 04:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

EVE Stock Price Performance

5 Day
Performance
+5.21%
1 Month
Performance
-11.53%
3 Month
Performance
-31.26%
6 Month
Performance
+15.56%
Year-To-Date
Performance
-32.02%
1 Year
Performance
-25.07%
Receive EVEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EVE and its competitors with MarketBeat's FREE daily newsletter.

EVEX Stock Chart for Tuesday, March, 25, 2025

EVEX Chart by TradingView
Remove Ads

EVE Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$3.58$3.70
+3.38%		$3.80$3.61190,207 shs$1.10 billion
03/21/2025$3.52$3.58
+1.76%		$3.65$3.32760,625 shs$1.06 billion
03/20/2025$3.38$3.52
+3.87%		$3.55$3.32180,241 shs$1.05 billion
03/19/2025$3.12$3.38
+8.64%		$3.42$3.13227,696 shs$1.01 billion
03/18/2025$3.15$3.12
-1.02%		$3.13$2.99239,826 shs$927.16 million
03/17/2025$3.19$3.15
-1.19%		$3.33$3.08346,190 shs$936.69 million
03/14/2025$3.29$3.19
-3.04%		$3.42$3.04297,584 shs$948.00 million
03/13/2025$3.38$3.29
-2.81%		$3.40$3.05335,717 shs$977.76 million
03/12/2025$3.73$3.38
-9.26%		$3.82$3.36252,760 shs$1.01 billion
03/11/2025$3.63$3.73
+2.76%		$3.80$3.54302,944 shs$1.11 billion
03/10/2025$3.98$3.63
-8.81%		$3.96$3.61331,132 shs$1.08 billion
03/07/2025$3.81$3.98
+4.47%		$3.98$3.71211,274 shs$1.18 billion
03/06/2025$4.03$3.81
-5.47%		$4.04$3.79162,184 shs$1.13 billion
03/05/2025$3.74$4.03
+7.76%		$4.05$3.72262,189 shs$1.20 billion
03/04/2025$3.87$3.74
-3.49%		$3.92$3.68206,925 shs$1.11 billion
03/03/2025$4.12$3.87
-5.95%		$4.20$3.86197,009 shs$1.15 billion
02/28/2025$4.04$4.12
+1.98%		$4.22$3.961.04 million shs$1.22 billion
02/27/2025$4.08$4.04
-0.98%		$4.14$3.94172,686 shs$1.20 billion
02/26/2025$4.18$4.08
-2.51%		$4.25$4.06136,503 shs$1.21 billion
02/25/2025$4.15$4.18
+0.84%		$4.32$3.85429,115 shs$1.24 billion
02/24/2025$4.19$4.15
-0.96%		$4.38$3.99272,273 shs$1.23 billion
Related Companies

This page (NYSE:EVEX) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored