Fortune Brands Innovations (FBIN) Stock Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free FBIN Stock Alerts $73.00 -0.13 (-0.18%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Fortune Brands Innovations Stock Price Performance5 Day Performance-1.66%1 Month Performance-0.69%3 Month Performance-7.96%6 Month Performance+8.57%Year-To-Date Performance-4.12%1 Year Performance+11.64% Receive FBIN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fortune Brands Innovations and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode May 20th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 2024 FBIN Stock Chart for Sunday, May, 19, 2024 FBIN Chart by TradingView Fortune Brands Innovations Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$73.13$73.00-0.18%$73.37$72.61581,321 shs$9.13 billion05/16/2024$75.19$73.13-2.74%$75.00$73.09736,735 shs$9.15 billion05/15/2024$74.23$75.19+1.29%$75.60$74.79650,356 shs$9.40 billion05/14/2024$74.12$74.23+0.15%$75.15$73.83701,776 shs$9.28 billion05/13/2024$75.32$74.12-1.59%$76.08$74.10648,480 shs$9.27 billion05/10/2024$75.12$75.31+0.25%$75.67$75.04795,984 shs$9.42 billion Get the Latest News and Ratings for FBIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fortune Brands Innovations and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$73.27$75.12+2.52%$75.13$73.36808,947 shs$9.40 billion05/08/2024$72.84$73.27+0.59%$73.31$71.96872,912 shs$9.16 billion05/07/2024$73.76$72.84-1.25%$73.89$72.771.02 million shs$9.11 billion05/06/2024$73.15$73.76+0.83%$74.61$73.47730,235 shs$9.23 billion05/03/2024$71.43$73.15+2.41%$74.28$72.601.61 million shs$9.19 billion05/02/2024$71.13$71.43+0.42%$72.48$70.251.19 million shs$8.98 billion05/01/2024$73.10$71.13-2.69%$72.92$69.722.49 million shs$8.94 billion04/30/2024$75.28$73.10-2.90%$75.24$73.071.24 million shs$9.19 billion04/29/2024$74.18$75.28+1.48%$75.42$74.441.20 million shs$9.46 billion04/26/2024$73.22$74.17+1.30%$74.67$72.921.02 million shs$9.32 billion04/25/2024$73.53$73.22-0.42%$73.24$71.421.37 million shs$9.20 billion04/24/2024$74.69$73.53-1.55%$75.28$72.57750,447 shs$9.24 billion04/23/2024$72.87$74.69+2.50%$74.94$72.521.29 million shs$9.39 billion04/22/2024$73.51$72.87-0.87%$73.98$72.591.49 million shs$9.16 billion04/19/2024$73.58$73.51-0.10%$73.90$73.08862,401 shs$9.24 billion04/18/2024$74.38$73.58-1.08%$75.67$73.471.22 million shs$9.25 billion04/17/2024$75.40$74.38-1.35%$76.37$74.26927,877 shs$9.35 billion04/16/2024$76.30$75.40-1.18%$75.50$74.231.07 million shs$9.48 billion04/15/2024$77.56$76.30-1.62%$78.48$75.81970,631 shs$9.59 billion04/12/2024$77.66$77.57-0.12%$77.70$76.44979,995 shs$9.75 billion04/11/2024$77.15$77.66+0.66%$77.99$77.32978,357 shs$9.76 billion04/10/2024$80.60$77.15-4.28%$78.88$77.101.22 million shs$9.70 billion04/09/2024$81.14$80.60-0.67%$81.43$79.80890,440 shs$10.13 billion04/08/2024$81.41$81.14-0.33%$82.14$81.11550,277 shs$10.20 billion04/05/2024$81.22$81.41+0.23%$82.23$80.90702,163 shs$10.23 billion04/04/2024$82.14$81.22-1.12%$84.21$80.87853,036 shs$10.21 billion04/03/2024$81.78$82.14+0.44%$82.68$81.301.29 million shs$10.32 billion04/02/2024$83.13$81.78-1.62%$82.20$79.211.12 million shs$10.28 billion04/01/2024$84.67$83.13-1.82%$84.78$82.95842,414 shs$10.45 billion03/29/2024$84.67$84.67$84.83$83.94830,486 shs$10.64 billion03/28/2024$84.15$84.67+0.62%$84.83$83.94817,997 shs$10.64 billion03/27/2024$81.77$84.15+2.91%$84.17$82.00871,970 shs$10.58 billion03/26/2024$81.63$81.77+0.17%$82.45$81.39921,675 shs$10.31 billion03/25/2024$82.20$81.63-0.69%$82.45$81.45576,417 shs$10.30 billionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.03/22/2024$83.89$82.20-2.01%$83.88$82.051.16 million shs$10.37 billion03/21/2024$81.54$83.89+2.88%$84.27$82.02918,794 shs$10.58 billion03/20/2024$80.26$81.54+1.59%$81.78$79.86798,167 shs$10.28 billion03/19/2024$78.98$80.26+1.62%$80.28$78.881.57 million shs$10.12 billion03/18/2024$80.11$78.98-1.41%$80.73$78.711.18 million shs$9.96 billion03/15/2024$79.18$80.11+1.17%$80.20$78.432.22 million shs$10.10 billion03/14/2024$81.23$79.18-2.52%$81.37$78.83969,407 shs$9.99 billion03/13/2024$81.87$81.23-0.78%$81.96$80.90811,217 shs$10.25 billion03/12/2024$81.34$81.87+0.65%$82.09$80.66567,733 shs$10.33 billion03/11/2024$81.47$81.34-0.16%$81.42$80.04810,674 shs$10.26 billion03/08/2024$81.64$81.48-0.20%$82.87$81.15603,789 shs$10.28 billion03/07/2024$80.29$81.64+1.68%$81.71$80.88718,373 shs$10.30 billion03/06/2024$81.02$80.29-0.90%$81.99$80.10710,332 shs$10.13 billion03/05/2024$82.08$81.02-1.29%$82.47$80.79746,449 shs$10.22 billion03/04/2024$82.91$82.08-1.00%$83.85$81.95983,625 shs$10.35 billion03/01/2024$81.32$82.91+1.96%$83.04$80.83922,642 shs$10.46 billion02/29/2024$80.89$81.32+0.53%$81.64$80.812.36 million shs$10.25 billion02/28/2024$81.46$80.89-0.70%$82.00$80.48673,772 shs$10.20 billion02/27/2024$79.85$81.46+2.02%$81.47$80.17714,954 shs$10.27 billion02/26/2024$80.76$79.85-1.13%$80.88$79.73695,384 shs$10.07 billion02/23/2024$80.48$80.76+0.35%$81.11$80.25550,750 shs$10.18 billion02/22/2024$79.76$80.48+0.90%$80.98$80.24921,047 shs$10.15 billion02/21/2024$79.36$79.76+0.50%$80.13$79.35951,364 shs$10.06 billion02/20/2024$79.31$79.36+0.06%$79.85$77.98857,599 shs$10.01 billion02/19/2024$79.31$79.31$80.14$78.81804,000 shs$10.00 billion Related Companies: TPX Stock Price Chart LEVI Stock Price Chart CAVA Stock Price Chart TPR Stock Price Chart W Stock Price Chart MTCH Stock Price Chart GPS Stock Price Chart FIVE Stock Price Chart PAG Stock Price Chart SFM Stock Price Chart Receive FBIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fortune Brands Innovations and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FBIN) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingUrgent Nvidia WarningAltimetry[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsNext President (Not Trump. Not Biden.)The Freeport Society41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fortune Brands Innovations, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.