Free Trial

Flaherty & Crumrine Preferred Securities Income Fund (FFC) Stock Chart & Stock Price History

Flaherty & Crumrine Preferred Securities Income Fund logo
$15.05 +0.14 (+0.94%)
Closing price 04/17/2025 03:58 PM Eastern
Extended Trading
$15.05 0.00 (0.00%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Flaherty & Crumrine Preferred Securities Income Fund Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
-7.06%
3 Month
Performance
-4.84%
6 Month
Performance
-7.67%
Year-To-Date
Performance
-3.09%
1 Year
Performance
+7.89%
Receive FFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flaherty & Crumrine Preferred Securities Income Fund and its competitors with MarketBeat's FREE daily newsletter.

FFC Stock Chart for Sunday, April, 20, 2025

Flaherty & Crumrine Preferred Securities Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$15.05$15.05$15.10$14.9788,405 shs$0.00
04/17/2025$14.99$15.05
+0.40%
$15.10$14.9788,405 shs$0.00
04/16/2025$14.98$14.99
+0.10%
$15.10$14.8996,490 shs$0.00
04/15/2025$14.75$14.98
+1.53%
$15.03$14.8384,923 shs$0.00
04/14/2025$14.68$14.75
+0.48%
$14.90$14.71151,807 shs$0.00
04/11/2025$14.65$14.68
+0.24%
$14.93$14.60116,453 shs$0.00
04/10/2025$15.22$14.65
-3.78%
$15.17$14.62171,091 shs$0.00
04/09/2025$14.64$15.22
+4.00%
$15.26$14.40252,427 shs$0.00
04/09/2025$14.64$15.22
+4.00%
$15.26$14.40252,427 shs$0.00
04/08/2025$14.36$14.64
+1.95%
$14.84$14.51285,460 shs$0.00
04/08/2025$14.36$14.64
+1.95%
$14.84$14.51285,460 shs$0.00
04/07/2025$14.69$14.36
-2.25%
$14.63$14.20330,404 shs$0.00
04/04/2025$15.49$14.69
-5.20%
$15.42$14.51396,711 shs$0.00
04/03/2025$16.00$15.49
-3.19%
$15.91$15.46347,575 shs$0.00
04/02/2025$15.96$16.00
+0.28%
$16.04$15.9286,073 shs$0.00
04/01/2025$15.87$15.96
+0.57%
$16.03$15.8797,993 shs$0.00
03/31/2025$15.92$15.87
-0.31%
$15.93$15.83211,453 shs$0.00
03/28/2025$15.95$15.92
-0.19%
$16.06$15.8799,428 shs$0.00
03/27/2025$16.01$15.95
-0.40%
$16.05$15.88114,752 shs$0.00
03/26/2025$16.14$16.01
-0.81%
$16.20$15.9665,574 shs$0.00
03/25/2025$16.08$16.14
+0.37%
$16.16$16.0467,148 shs$0.00
03/24/2025$16.21$16.08
-0.77%
$16.21$16.0390,443 shs$0.00
03/21/2025$16.19$16.21
+0.07%
$16.24$16.1483,758 shs$0.00
03/20/2025$16.14$16.19
+0.33%
$16.26$16.10108,065 shs$0.00
03/19/2025$16.03$16.14
+0.69%
$16.16$16.07109,020 shs$0.00

This page (NYSE:FFC) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners