Free Trial

FinVolution Group (FINV) Stock Chart & Stock Price History

FinVolution Group logo
$6.30 0.00 (0.00%)
(As of 12:15 PM ET)

FinVolution Group Stock Price Performance

5 Day
Performance
+6.06%
1 Month
Performance
+4.13%
3 Month
Performance
+14.34%
6 Month
Performance
+33.47%
Year-To-Date
Performance
+28.57%
1 Year
Performance
+29.36%
Receive FINV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FinVolution Group and its competitors with MarketBeat's FREE daily newsletter.

FINV Stock Chart for Thursday, November, 21, 2024

FinVolution Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$6.23$6.30
+1.12%
$6.32$6.18416,101 shs$1.67 billion
11/19/2024$6.03$6.23
+3.32%
$6.37$6.04447,103 shs$1.65 billion
11/18/2024$5.94$6.03
+1.52%
$6.17$5.97923,669 shs$1.60 billion
11/15/2024$5.82$5.92
+1.72%
$6.01$5.87559,606 shs$1.57 billion
11/14/2024$5.94$5.82
-2.02%
$5.99$5.81269,946 shs$1.54 billion
11/13/2024$5.99$5.94
-0.83%
$6.05$5.92393,883 shs$1.58 billion
11/12/2024$6.17$5.99
-2.92%
$6.09$5.94351,408 shs$1.59 billion
11/11/2024$6.01$6.17
+2.66%
$6.19$5.97356,715 shs$1.64 billion
11/08/2024$6.30$6.01
-4.60%
$6.26$5.99287,036 shs$1.59 billion
11/07/2024$6.25$6.30
+0.80%
$6.39$6.28307,288 shs$1.67 billion
11/06/2024$6.25$6.25$6.30$6.15314,013 shs$1.66 billion
11/05/2024$6.10$6.25
+2.46%
$6.30$6.15396,990 shs$1.66 billion
11/04/2024$5.94$6.10
+2.69%
$6.13$5.94347,808 shs$1.62 billion
11/01/2024$6.05$5.96
-1.49%
$6.08$5.95321,020 shs$1.58 billion
10/31/2024$6.00$6.05
+0.75%
$6.08$5.98320,176 shs$1.60 billion
10/30/2024$6.08$6.00
-1.32%
$6.17$5.97395,327 shs$1.59 billion
10/29/2024$6.17$6.08
-1.46%
$6.20$6.07236,338 shs$1.61 billion
10/28/2024$6.08$6.17
+1.48%
$6.27$6.09323,894 shs$1.64 billion
10/25/2024$6.04$6.07
+0.50%
$6.16$6.02340,155 shs$1.61 billion
10/24/2024$6.04$6.04
-0.08%
$6.11$6.01398,540 shs$1.60 billion
10/23/2024$6.28$6.04
-3.82%
$6.41$5.96493,419 shs$1.60 billion
10/22/2024$6.05$6.28
+3.80%
$6.35$6.07778,917 shs$1.67 billion
10/21/2024$6.04$6.05
+0.17%
$6.08$5.93352,511 shs$1.60 billion


This page (NYSE:FINV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners