Free Trial
→ Is it CRAZY to still want reliable profits, despite this market? (From Brownstone Research) (Ad) Buy FINV Stock  Free FINV Stock Alerts

FinVolution Group (FINV) Stock Chart & Stock Price History

FinVolution Group logo
$7.19 -0.42 (-5.52%)
As of 03:58 PM Eastern
Compare

FinVolution Group Stock Price Performance

5 Day
Performance
-6.90%
1 Month
Performance
-18.21%
3 Month
Performance
+1.93%
6 Month
Performance
+21.81%
Year-To-Date
Performance
+4.86%
1 Year
Performance
+51.17%
Receive FINV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FinVolution Group and its competitors with MarketBeat's FREE daily newsletter.

FINV Stock Chart for Wednesday, April, 16, 2025

FINV Chart by TradingView
Remove Ads

FinVolution Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$7.94$7.59
-4.47%		$8.01$7.541.76 million shs$2.01 billion
04/14/2025$7.65$7.94
+3.82%		$8.26$7.821.37 million shs$2.11 billion
04/11/2025$7.96$7.65
-3.86%		$8.21$7.362.61 million shs$2.03 billion
04/10/2025$7.98$7.96
-0.31%		$8.29$7.911.94 million shs$2.11 billion
04/09/2025$8.03$7.98
-0.56%		$8.10$7.272.29 million shs$2.12 billion
04/09/2025$8.03$7.98
-0.56%		$8.10$7.272.29 million shs$2.12 billion
04/08/2025$8.30$8.03
-3.25%		$8.85$7.901.41 million shs$2.13 billion
04/08/2025$8.30$8.03
-3.25%		$8.85$7.901.41 million shs$2.13 billion
04/07/2025$8.75$8.30
-5.20%		$8.81$7.851.39 million shs$2.20 billion
04/04/2025$9.75$8.75
-10.21%		$9.06$8.541.28 million shs$2.32 billion
04/03/2025$9.96$9.75
-2.16%		$9.81$9.541.21 million shs$2.59 billion
04/02/2025$10.09$9.96
-1.30%		$10.19$9.80967,217 shs$2.64 billion
04/01/2025$9.64$10.09
+4.73%		$10.12$9.63790,802 shs$2.68 billion
03/31/2025$9.75$9.64
-1.13%		$9.81$9.53892,369 shs$2.56 billion
03/28/2025$10.45$9.75
-6.71%		$10.30$9.691.20 million shs$2.59 billion
03/27/2025$9.78$10.45
+6.86%		$10.49$9.821.56 million shs$2.77 billion
03/26/2025$9.69$9.78
+0.88%		$9.86$9.58861,570 shs$2.59 billion
03/25/2025$9.86$9.69
-1.67%		$9.81$9.56780,879 shs$2.57 billion
03/24/2025$10.03$9.86
-1.71%		$10.06$9.79906,090 shs$2.66 billion
03/21/2025$9.98$10.03
+0.48%		$10.05$9.731.59 million shs$2.66 billion
03/20/2025$10.58$9.98
-5.72%		$10.31$9.531.52 million shs$2.65 billion
03/19/2025$10.72$10.58
-1.31%		$10.75$10.461.53 million shs$2.81 billion
03/18/2025$9.17$10.72
+17.00%		$11.08$9.764.58 million shs$2.84 billion
03/17/2025$8.71$9.17
+5.28%		$9.25$8.742.28 million shs$2.43 billion
Related Companies

This page (NYSE:FINV) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
First look: The $3,500 iPhone
Did you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...
Stansberry Research | Sponsored