Free Trial

Comfort Systems USA (FIX) Options Chain & Prices

Comfort Systems USA logo
$356.66 +5.06 (+1.44%)
Closing price 03:59 PM Eastern
Extended Trading
$354.07 -2.59 (-0.73%)
As of 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FIX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$290.00$0.253Put9 - 921
(+0)
137.62%
(+17.42%)
-0.0190496
4/17/2025$300.00$0.377Put42 - 26
(+0)
126.11%
(+14.69%)
-0.0291474
4/17/2025$310.00$0.578Put2 - 113
(+0)
114.85%
(+11.87%)
-0.0457422
4/17/2025$320.00$0.919Put3 - 294
(-2)
103.89%
(+8.91%)
-0.073833
4/17/2025$320.00$37.949Call1 - - 19
(+0)
103.89%
(+8.91%)
0.9264181
4/17/2025$330.00$1.526Put32 - 168
(+0)
93.34%
(+5.74%)
-0.1226542
4/17/2025$340.00$2.663Put1 - - 152
(+0)
83.53%
(+2.37%)
-0.2083571
4/17/2025$340.00$19.703Call2 - - 14
(+0)
83.53%
(+2.37%)
0.792242
4/17/2025$350.00$4.874Put1110165
(+0)
75.23%
(-0.96%)
-0.3524672
4/17/2025$350.00$11.913Call2 - 128
(+0)
75.23%
(-0.96%)
0.6490472
4/17/2025$360.00$6.060Call1 - 155
(+4)
69.91%
(-3.37%)
0.4482321
4/17/2025$380.00$1.184Call3 - 235
(+0)
71.83%
(-2.20%)
0.1291223
4/17/2025$420.00$0.095Call11 - 29
(+0)
94.56%
(+6.72%)
0.0118161
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:FIX) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners