Flowco (FLOC) Stock Chart & Stock Price History $19.74 +0.79 (+4.14%) As of 04/24/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsTrendsBuy This Stock Flowco Stock Price Performance 5 Day Performance-1.72%1 Month Performance-24.23%3 Month Performance-30.55% Receive FLOC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flowco and its competitors with MarketBeat's FREE daily newsletter. Email Address FLOC Stock Chart for Thursday, April, 24, 2025 FLOC Chart by TradingView Flowco Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2025$18.96$19.75+4.14%$19.91$19.05201,300 shs$1.79 billion04/23/2025$19.40$18.96-2.27%$20.23$18.75347,191 shs$1.72 billion04/22/2025$19.44$19.40-0.21%$20.04$19.21423,283 shs$1.76 billion04/21/2025$20.09$19.44-3.24%$19.83$19.28165,366 shs$1.76 billion04/18/2025$20.09$20.09$20.87$19.77329,251 shs$1.82 billion04/17/2025$19.84$20.09+1.26%$20.87$19.77329,251 shs$1.82 billion04/16/2025$18.81$19.84+5.48%$19.91$18.74493,948 shs$1.80 billion04/15/2025$19.09$18.81-1.47%$19.40$18.70202,999 shs$1.70 billion04/14/2025$18.76$19.09+1.76%$19.81$18.65538,367 shs$1.73 billion04/11/2025$18.86$18.76-0.53%$19.22$17.68582,521 shs$1.70 billion Get the Latest News and Ratings for FLOC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Flowco and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025$20.20$18.86-6.63%$19.77$18.22330,122 shs$485.12 million04/09/2025$17.32$20.20+16.63%$20.48$16.691.17 million shs$519.58 million04/09/2025$17.32$20.20+16.63%$20.48$16.691.17 million shs$519.58 million04/08/2025$19.06$17.32-9.13%$19.44$17.08593,656 shs$445.51 million04/08/2025$19.06$17.32-9.13%$19.44$17.08593,656 shs$445.51 million04/07/2025$19.05$19.06+0.05%$19.92$17.77523,318 shs$490.26 million04/04/2025$22.01$19.05-13.45%$21.54$18.051.16 million shs$490.00 million04/03/2025$24.30$22.01-9.42%$23.43$21.65456,644 shs$566.14 million04/02/2025$24.50$24.30-0.82%$24.62$23.93673,239 shs$625.05 million04/01/2025$25.64$24.50-4.45%$25.61$24.04620,146 shs$630.19 million03/31/2025$26.01$25.64-1.42%$26.10$25.28611,729 shs$659.51 million03/28/2025$25.87$26.01+0.54%$26.04$25.54249,743 shs$669.03 million03/27/2025$25.85$25.87+0.08%$26.12$25.55269,838 shs$664.40 million03/26/2025$25.72$25.85+0.51%$26.06$25.05373,690 shs$0.0003/25/2025$26.06$25.72-1.30%$26.43$25.47629,902 shs$0.0003/24/2025$25.10$26.06+3.82%$26.51$25.03376,192 shs$0.00 Related Companies ESAB Stock Chart SPXC Stock Chart MOG.B Stock Chart ZWS Stock Chart JBTM Stock Chart CHX Stock Chart WFRD Stock Chart WHD Stock Chart HAYW Stock Chart ATS Stock Chart Receive FLOC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flowco and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FLOC) was last updated on 4/24/2025 by MarketBeat.com Staff From Our PartnersTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredThe Exact July Date the AI Correction Will End?AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...Brownstone Research | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Flowco Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Flowco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FLOC Stock Free FLOC Stock Alerts