Free Trial

Flowco (FLOC) Stock Chart & Stock Price History

Flowco logo
$22.01 -2.29 (-9.42%)
As of 03:58 PM Eastern

Flowco Stock Price Performance

5 Day
Performance
-16.57%
1 Month
Performance
-12.54%
Receive FLOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flowco and its competitors with MarketBeat's FREE daily newsletter.

FLOC Stock Chart for Thursday, April, 3, 2025

Remove Ads

Flowco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$24.50$24.30
-0.82%
$24.62$23.93673,239 shs$625.05 million
04/01/2025$25.64$24.50
-4.45%
$25.61$24.04620,146 shs$630.19 million
03/31/2025$26.01$25.64
-1.42%
$26.10$25.28611,729 shs$659.51 million
03/28/2025$25.87$26.01
+0.54%
$26.04$25.54249,743 shs$669.03 million
03/27/2025$25.85$25.87
+0.08%
$26.12$25.55269,838 shs$664.40 million
03/26/2025$25.72$25.85
+0.51%
$26.06$25.05373,690 shs$0.00
03/25/2025$26.06$25.72
-1.30%
$26.43$25.47629,902 shs$0.00
03/24/2025$25.10$26.06
+3.82%
$26.51$25.03376,192 shs$0.00
03/21/2025$24.49$25.10
+2.49%
$25.81$24.264.89 million shs$0.00
03/20/2025$24.41$24.49
+0.33%
$24.69$23.81518,103 shs$0.00
03/19/2025$24.55$24.41
-0.57%
$24.82$23.75621,069 shs$0.00
03/18/2025$24.28$24.55
+1.11%
$26.74$23.11502,203 shs$0.00
03/17/2025$23.06$24.28
+5.29%
$24.44$23.06546,835 shs$0.00
03/14/2025$22.86$23.06
+0.87%
$23.74$22.75279,952 shs$0.00
03/13/2025$23.08$22.86
-0.95%
$23.59$22.71251,707 shs$0.00
03/12/2025$22.42$23.08
+2.94%
$23.51$22.66206,904 shs$0.00
03/11/2025$21.82$22.42
+2.75%
$22.65$21.43324,880 shs$0.00
03/10/2025$22.50$21.82
-3.02%
$23.14$21.31690,715 shs$0.00
03/07/2025$23.39$22.50
-3.81%
$23.91$22.48519,439 shs$0.00
03/06/2025$22.75$23.39
+2.81%
$23.99$22.36531,017 shs$0.00
03/05/2025$23.77$22.75
-4.29%
$23.99$21.90421,694 shs$0.00
03/04/2025$24.81$23.77
-4.19%
$24.36$23.02288,558 shs$0.00
03/03/2025$25.80$24.81
-3.84%
$26.05$24.77202,665 shs$0.00

This page (NYSE:FLOC) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners