Free Trial
→ [ATTENTION] This Crypto Rocket Is About Launch… (From Crypto Swap Profits) (Ad) Free FLOC Stock Alerts

Flowco (FLOC) Stock Chart & Stock Price History

Flowco logo
$17.56 +0.36 (+2.09%)
As of 03:59 PM Eastern
Compare

Flowco Stock Price Performance

The Flowco (FLOC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 2.93%, reflecting recent market activity.

As of the latest close, Flowco traded at $17.23 with a market cap of $1.56 billion and volume of 511,575 shares.

Receive FLOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flowco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.78%
1 Month
Performance
-2.93%
3 Month
Performance
-11.49%

FLOC Stock Chart for Wednesday, July, 16, 2025

FLOC Chart by TradingView

Flowco Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$17.97$17.23
-4.12%		$18.15$17.12511,575 shs$1.56 billion
07/14/2025$18.25$17.97
-1.53%		$18.31$17.77181,895 shs$1.63 billion
07/11/2025$17.97$18.25
+1.56%		$18.32$17.41215,827 shs$1.65 billion
07/10/2025$18.00$17.97
-0.17%		$18.18$17.46185,000 shs$1.63 billion
07/09/2025$18.72$18.00
-3.85%		$18.94$17.80297,636 shs$1.63 billion
07/08/2025$18.03$18.72
+3.83%		$18.99$18.14279,914 shs$1.70 billion
07/07/2025$18.18$18.03
-0.83%		$18.53$17.61686,156 shs$1.63 billion
07/04/2025$18.18$18.18$18.46$18.08338,678 shs$1.65 billion
07/03/2025$18.04$18.18
+0.78%		$18.46$18.08338,678 shs$1.65 billion
07/02/2025$18.25$18.04
-1.15%		$18.53$17.68634,256 shs$1.63 billion
07/01/2025$17.84$18.25
+2.30%		$18.32$17.25355,960 shs$1.65 billion
06/30/2025$17.82$17.84
+0.11%		$18.11$17.58462,538 shs$1.62 billion
06/27/2025$17.82$17.82$18.55$17.50702,825 shs$1.61 billion
06/26/2025$17.38$17.82
+2.53%		$17.84$17.14546,041 shs$1.61 billion
06/25/2025$17.83$17.38
-2.52%		$17.85$16.98376,825 shs$1.57 billion
06/24/2025$17.48$17.83
+2.00%		$17.99$17.16351,882 shs$1.61 billion
06/23/2025$17.45$17.48
+0.17%		$17.86$17.11525,338 shs$1.58 billion
06/20/2025$17.56$17.45
-0.63%		$18.07$17.42371,827 shs$1.58 billion
06/19/2025$17.56$17.56$18.26$17.50312,645 shs$1.59 billion
06/18/2025$17.65$17.56
-0.51%		$18.26$17.50312,645 shs$1.59 billion
06/17/2025$18.09$17.65
-2.43%		$18.68$17.61312,728 shs$1.60 billion
06/16/2025$18.49$18.09
-2.16%		$18.99$18.05459,173 shs$1.64 billion
Related Companies

This page (NYSE:FLOC) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners
Bank of America Says Gold Could Hit $4,000. Here How to Get Paid
“I’ve always hated gold. It doesn’t pay dividends… it just sits there.” That’s what one income strategist b...
Investors Alley | Sponsored
Revolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial Underway
Tiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!
Interactive Offers | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
[ATTENTION] This Crypto Rocket Is About Launch…
Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...
Crypto Swap Profits | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored