Free Trial

Fidelity National Financial (FNF) Options Chain & Prices

Fidelity National Financial logo
$61.75 +0.27 (+0.44%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$61.50 -0.25 (-0.40%)
As of 04/17/2025 05:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FNF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$55.00$0.581Put2222 - 26
(+20)
42.32%
(-1.65%)
-0.146994
5/16/2025$55.00$7.528Call1 - - 8
(+0)
42.32%
(-1.65%)
0.8548141
5/16/2025$60.00$1.343Put10 - - 48
(+12)
31.80%
(-3.23%)
-0.3473771
5/16/2025$60.00$3.301Call5 - - 26
(+0)
31.80%
(-3.23%)
0.657795
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FNF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners