Free Trial
→ Elon Warns: Exec Order 14024 Targets Dollar (From Priority Gold) (Ad) Buy FSCO Stock  Free FSCO Stock Alerts

FS Credit Opportunities (FSCO) Stock Chart & Stock Price History

FS Credit Opportunities logo
$7.02 +0.05 (+0.64%)
Closing price 03/27/2025 03:59 PM Eastern
Extended Trading
$7.03 +0.00 (+0.07%)
As of 08:32 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

FS Credit Opportunities Stock Price Performance

5 Day
Performance
-1.68%
1 Month
Performance
+0.14%
3 Month
Performance
+5.32%
6 Month
Performance
+9.77%
Year-To-Date
Performance
+3.01%
1 Year
Performance
+18.47%
Receive FSCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FS Credit Opportunities and its competitors with MarketBeat's FREE daily newsletter.

FSCO Stock Chart for Friday, March, 28, 2025

FSCO Chart by TradingView
Remove Ads

FS Credit Opportunities Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$6.98$7.03
+0.72%		$7.04$6.96451,186 shs$2.41 billion
03/26/2025$7.05$6.98
-1.06%		$7.05$6.96518,703 shs$2.39 billion
03/25/2025$7.08$7.05
-0.35%		$7.10$7.01762,266 shs$2.42 billion
03/24/2025$7.15$7.08
-0.98%		$7.11$7.05883,535 shs$2.43 billion
03/21/2025$7.15$7.15$7.16$7.09653,175 shs$2.45 billion
03/20/2025$7.07$7.15
+1.13%		$7.15$7.00791,548 shs$2.45 billion
03/19/2025$6.96$7.07
+1.58%		$7.07$6.95613,594 shs$2.42 billion
03/18/2025$7.02$6.96
-0.86%		$7.01$6.93737,605 shs$2.39 billion
03/17/2025$6.97$7.02
+0.72%		$7.10$6.98770,251 shs$2.41 billion
03/14/2025$6.91$6.97
+0.87%		$7.02$6.93637,448 shs$2.39 billion
03/13/2025$6.95$6.91
-0.58%		$6.99$6.90659,460 shs$2.37 billion
03/12/2025$6.84$6.95
+1.61%		$6.96$6.83827,734 shs$2.38 billion
03/11/2025$6.90$6.84
-0.87%		$6.95$6.811.07 million shs$2.35 billion
03/10/2025$6.99$6.90
-1.29%		$7.02$6.881.18 million shs$2.37 billion
03/07/2025$7.01$6.99
-0.29%		$7.06$6.98855,021 shs$2.40 billion
03/06/2025$7.07$7.01
-0.85%		$7.09$6.97691,669 shs$2.40 billion
03/05/2025$7.06$7.07
+0.14%		$7.09$7.03640,053 shs$2.42 billion
03/04/2025$7.08$7.06
-0.35%		$7.10$6.961.22 million shs$2.42 billion
03/03/2025$7.02$7.08
+0.93%		$7.12$7.001.05 million shs$2.43 billion
02/28/2025$6.93$7.02
+1.30%		$7.02$6.94849,421 shs$2.41 billion
02/27/2025$6.92$6.93
+0.14%		$6.97$6.92753,242 shs$2.38 billion
Related Companies

This page (NYSE:FSCO) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored