Free Trial
→ Urgent: $3,452.50 a Month in Passive 'AI Equity Checks' (From Angel Publishing) (Ad)tc pixel Free FTS Stock Alerts

Fortis (FTS) Stock Chart & Stock Price History

Fortis logo
$49.36 +0.13 (+0.25%)
Closing price 03:59 PM Eastern
Extended Trading
$49.38 +0.01 (+0.02%)
As of 05:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Fortis Stock Price Performance

The Fortis (FTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.23%, with a year-to-date return of 18.75%. In the past month, the stock has decreased 2.37%, reflecting recent market activity.

As of the latest close, Fortis traded at $49.22 with a market cap of $24.79 billion and volume of 283,585 shares. Five years ago, the stock traded at $40.24, representing a 22.68% increase over that period. At the time, it had a market cap of $19.05 billion and a volume of 154,126 shares.

Receive FTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortis and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.33%
1 Month
Performance
-2.37%
3 Month
Performance
+3.04%
Year-To-Date
Performance
+18.75%
1 Year
Performance
+9.23%
5 Year
Performance
+22.68%

FTS Stock Chart for Friday, September, 12, 2025

FTS Chart by TradingView

Fortis Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$49.22$49.37
+0.29%		$49.41$49.13287,303 shs$24.86 billion
09/11/2025$48.98$49.22
+0.50%		$49.24$48.93283,585 shs$24.79 billion
09/10/2025$48.96$48.98
+0.03%		$49.17$48.86439,407 shs$24.66 billion
09/09/2025$48.94$48.96
+0.05%		$49.24$48.68381,523 shs$24.66 billion
09/08/2025$49.21$48.94
-0.55%		$49.36$48.64633,329 shs$24.64 billion
09/05/2025$49.69$49.21
-0.97%		$49.98$49.13393,056 shs$24.78 billion
09/04/2025$49.43$49.69
+0.53%		$49.77$49.33438,094 shs$25.02 billion
09/03/2025$49.53$49.43
-0.22%		$49.60$49.33405,577 shs$24.89 billion
09/02/2025$49.78$49.53
-0.50%		$49.66$49.32521,245 shs$24.95 billion
09/01/2025$49.78$49.78$49.98$49.42444,449 shs$25.07 billion
08/29/2025$49.59$49.78
+0.40%		$49.98$49.42444,449 shs$25.07 billion
08/28/2025$50.01$49.59
-0.85%		$50.02$49.35597,807 shs$24.97 billion
08/27/2025$49.78$50.01
+0.47%		$50.04$49.34571,680 shs$25.19 billion
08/26/2025$50.23$49.78
-0.89%		$50.27$49.63927,055 shs$25.07 billion
08/25/2025$50.64$50.23
-0.82%		$50.53$50.13370,716 shs$25.29 billion
08/22/2025$50.79$50.64
-0.29%		$51.07$50.63434,560 shs$25.50 billion
08/21/2025$50.83$50.79
-0.08%		$50.98$50.72461,016 shs$25.58 billion
08/20/2025$50.24$50.83
+1.18%		$51.13$50.46887,819 shs$25.60 billion
08/19/2025$50.58$50.24
-0.68%		$50.34$49.77882,013 shs$25.30 billion
08/18/2025$50.76$50.58
-0.35%		$50.98$50.40580,712 shs$25.47 billion
08/15/2025$50.76$50.76$50.95$50.58594,006 shs$25.56 billion
08/14/2025$50.49$50.76
+0.53%		$50.94$50.36452,318 shs$25.56 billion
08/13/2025$50.57$50.49
-0.15%		$50.75$50.41585,722 shs$25.43 billion
08/12/2025$50.67$50.57
-0.21%		$50.78$50.30428,463 shs$25.47 billion
08/11/2025$50.83$50.67
-0.31%		$50.96$50.58355,211 shs$25.52 billion
Related Companies

This page (NYSE:FTS) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Do NOT Day Trade (Do THIS instead)
Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...
Monument Traders Alliance | Sponsoredtc pixel
Wall Street laughed at Trump’s “Smart Dollar.” Now they’re all in.
"THIS is the Biggest Economic Story of 2025" While most Americans are focused on tariffs and inflation, the...
Stansberry Research | Sponsoredtc pixel