Free Trial

fuboTV (FUBO) Options Chain & Prices

fuboTV logo
$3.48 +0.10 (+2.80%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$3.50 +0.02 (+0.57%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FUBO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$3.00$0.014Put21138714
(+46)
80.28%
(+8.08%)
-0.0799026
8/29/2025$3.00$0.504Call1505227846
(+69)
80.28%
(+7.13%)
0.9209854
8/29/2025$3.50$0.139Put1,3392515032678
(+109)
69.16%
(-5.74%)
-0.495622110
8/29/2025$3.50$0.129Call1,9575001,1033047
(+208)
69.16%
(-5.73%)
0.50837234
8/29/2025$4.00$0.565Put19822260
(+4)
106.66%
(-2.63%)
-0.80374919
8/29/2025$4.00$0.053Call2,3521,5577168131
(-163)
106.66%
(-2.59%)
0.200513167
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FUBO) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners