Free Trial

fuboTV (FUBO) Options Chain & Prices

fuboTV logo
$3.76 -0.22 (-5.53%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$3.78 +0.03 (+0.66%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FUBO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$3.50$0.113Put2,8081,1295531596
(+281)
109.13%
(+4.10%)
-0.292726171
8/8/2025$3.50$0.374Call1,2586451904029
(+135)
118.15%
(+13.08%)
0.709105148
8/8/2025$4.00$0.411Put9224931211514
(-275)
122.88%
(+9.37%)
-0.60283693
8/8/2025$4.00$0.171Call3,8521,7301,24711254
(+234)
132.33%
(+19.33%)
0.400125480
8/8/2025$4.50$0.835Put68527297
(-19)
151.98%
(+15.14%)
-0.77292919
8/8/2025$4.50$0.095Call1,0123552422183
(+724)
151.98%
(+15.09%)
0.23037121
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FUBO) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners