Free Trial

FrontView REIT (FVR) Stock Chart & Stock Price History

$18.36 -0.26 (-1.40%)
(As of 11/20/2024 ET)

FrontView REIT Stock Price Performance

5 Day
Performance
-1.29%
1 Month
Performance
-4.47%
Receive FVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FrontView REIT and its competitors with MarketBeat's FREE daily newsletter.

FVR Stock Chart for Thursday, November, 21, 2024

FrontView REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$18.62$18.36
-1.40%
$18.70$18.24121,027 shs$490.80 million
11/19/2024$18.52$18.62
+0.54%
$18.62$18.3155,454 shs$497.75 million
11/18/2024$18.60$18.52
-0.43%
$18.73$18.04128,696 shs$495.04 million
11/15/2024$19.00$18.60
-2.11%
$19.04$18.5873,975 shs$497.22 million
11/14/2024$19.06$19.00
-0.31%
$19.38$18.79103,464 shs$507.87 million
11/13/2024$19.13$19.06
-0.37%
$19.25$18.80207,632 shs$509.47 million
11/12/2024$18.97$19.13
+0.84%
$19.15$18.26168,388 shs$511.35 million
11/11/2024$18.90$18.97
+0.37%
$19.15$18.65158,706 shs$507.07 million
11/08/2024$18.82$18.90
+0.43%
$18.97$18.8073,339 shs$505.20 million
11/07/2024$18.77$18.82
+0.27%
$19.13$18.7383,069 shs$503.06 million
11/06/2024$19.22$18.77
-2.34%
$19.75$18.55149,103 shs$501.72 million
11/05/2024$18.85$19.22
+1.96%
$19.22$18.70105,447 shs$513.75 million
11/04/2024$18.77$18.85
+0.43%
$19.03$18.70118,011 shs$503.86 million
11/01/2024$18.74$18.77
+0.16%
$18.90$18.65135,041 shs$501.72 million
10/31/2024$19.11$18.74
-1.94%
$19.26$18.73154,663 shs$500.96 million
10/30/2024$18.59$19.11
+2.80%
$19.20$18.64139,132 shs$510.85 million
10/29/2024$19.14$18.59
-2.85%
$19.13$18.54207,886 shs$496.91 million
10/28/2024$19.44$19.14
-1.57%
$19.58$18.93190,002 shs$511.48 million
10/25/2024$19.57$19.44
-0.66%
$19.70$18.90111,404 shs$0.00
10/24/2024$19.60$19.57
-0.15%
$19.76$19.40122,969 shs$0.00
10/23/2024$19.36$19.60
+1.24%
$19.70$19.25144,705 shs$0.00
10/22/2024$19.22$19.36
+0.73%
$19.40$19.1477,904 shs$0.00
10/21/2024$19.26$19.22
-0.21%
$19.30$19.08182,156 shs$0.00


This page (NYSE:FVR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners