Free Trial

FrontView REIT (FVR) Stock Chart & Stock Price History

$18.85
+0.08 (+0.43%)
(As of 11/4/2024 ET)

FrontView REIT Stock Price Performance

5 Day
Performance
-1.36%
1 Month
Performance
-2.08%
Receive FVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FrontView REIT and its competitors with MarketBeat's FREE daily newsletter

FVR Stock Chart for Tuesday, November, 5, 2024

FrontView REIT Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$18.77$18.85
+0.43%
$19.03$18.70118,011 shs$503.86 million
11/01/2024$18.74$18.77
+0.16%
$18.90$18.65135,041 shs$501.72 million
10/31/2024$19.11$18.74
-1.94%
$19.26$18.73154,663 shs$500.96 million
10/30/2024$18.59$19.11
+2.80%
$19.20$18.64139,132 shs$510.85 million
10/29/2024$19.14$18.59
-2.85%
$19.13$18.54207,886 shs$496.91 million
10/28/2024$19.44$19.14
-1.57%
$19.58$18.93190,002 shs$511.48 million
10/25/2024$19.57$19.44
-0.66%
$19.70$18.90111,404 shs$0.00
10/24/2024$19.60$19.57
-0.15%
$19.76$19.40122,969 shs$0.00
10/23/2024$19.36$19.60
+1.24%
$19.70$19.25144,705 shs$0.00
10/22/2024$19.22$19.36
+0.73%
$19.40$19.1477,904 shs$0.00
10/21/2024$19.26$19.22
-0.21%
$19.30$19.08182,156 shs$0.00
10/18/2024$18.65$19.24
+3.16%
$19.24$18.55221,384 shs$0.00
10/17/2024$18.65$18.65$19.07$18.50304,206 shs$0.00
10/16/2024$18.70$18.65
-0.27%
$18.89$18.51299,555 shs$0.00
10/15/2024$18.49$18.70
+1.14%
$18.90$18.40806,898 shs$0.00
10/14/2024$18.45$18.49
+0.22%
$18.74$18.37535,845 shs$0.00
10/11/2024$18.68$18.45
-1.20%
$18.90$18.37601,507 shs$0.00
10/10/2024$18.80$18.68
-0.66%
$18.81$18.39199,734 shs$0.00
10/09/2024$18.99$18.80
-1.00%
$18.92$18.36488,057 shs$0.00
10/08/2024$18.87$18.99
+0.64%
$18.99$18.30526,249 shs$0.00
10/07/2024$19.25$18.87
-1.97%
$19.25$18.46238,119 shs$0.00
10/04/2024$19.38$19.25
-0.67%
$19.35$18.64351,829 shs$0.00
10/03/2024N/A$19.38$19.50$18.37823,325 shs$0.00


This page (NYSE:FVR) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners