Free Trial
→ Partner with Elon Musk on Project Colossus… Before May 1st (From Brownstone Research) (Ad) Buy GETR Stock  Free GETR Stock Alerts

Getaround (GETR) Stock Chart & Stock Price History

Getaround logo
$0.03 0.00 (-3.70%)
As of 03:59 PM Eastern
Compare

Getaround Stock Price Performance

5 Day
Performance
+48.57%
1 Month
Performance
+111.38%
3 Month
Performance
+16.07%
6 Month
Performance
-63.89%
Year-To-Date
Performance
-2.26%
1 Year
Performance
-91.53%
Receive GETR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Getaround and its competitors with MarketBeat's FREE daily newsletter.

GETR Stock Chart for Friday, March, 28, 2025

GETR Chart by TradingView
Remove Ads

Getaround Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.03$0.03
-3.70%		$0.03$0.02319,484 shs$2.53 million
03/27/2025$0.02$0.03
+22.73%		$0.03$0.02231,636 shs$2.62 million
03/26/2025$0.02$0.02
+36.65%		$0.03$0.02317,913 shs$2.14 million
03/25/2025$0.02$0.02$0.02$0.0190,808 shs$1.57 million
03/24/2025$0.02$0.02
-8.00%		$0.02$0.0190,808 shs$1.57 million
03/21/2025$0.01$0.02
+43.44%		$0.02$0.0119,523 shs$1.70 million
03/20/2025$0.01$0.01
-17.57%		$0.02$0.0117,381 shs$1.19 million
03/19/2025$0.02$0.01
-3.27%		$0.02$0.0117,537 shs$1.44 million
03/18/2025$0.01$0.02
+13.33%		$0.02$0.0113,043 shs$1.49 million
03/17/2025$0.01$0.01
+17.39%		$0.02$0.01125,600 shs$1.31 million
03/14/2025$0.01$0.01
-22.82%		$0.01$0.0114,742 shs$1.12 million
03/13/2025$0.01$0.01
+4.20%		$0.02$0.0150,921 shs$1.45 million
03/12/2025$0.01$0.01
+27.68%		$0.01$0.01712 shs$1.39 million
03/11/2025$0.01$0.01
-6.67%		$0.02$0.0168,408 shs$1.09 million
03/10/2025$0.01$0.01
-1.64%		$0.01$0.016,455 shs$1.17 million
03/07/2025$0.01$0.01
-12.23%		$0.02$0.0150,181 shs$1.19 million
03/06/2025$0.01$0.01
+24.11%		$0.02$0.01190,552 shs$1.35 million
03/05/2025$0.01$0.01
-10.40%		$0.02$0.0195,382 shs$1.09 million
03/04/2025$0.01$0.01
+13.64%		$0.01$0.01183,022 shs$1.22 million
03/03/2025$0.01$0.01
-10.57%		$0.01$0.01135,712 shs$1.07 million
02/28/2025$0.01$0.01
-1.60%		$0.01$0.0157,170 shs$1.20 million
02/27/2025$0.01$0.01
-2.34%		$0.01$0.0131,184 shs$1.22 million
Related Companies

This page (NYSE:GETR) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored