Free Trial

Getaround (GETR) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free GETR Stock Alerts
$0.19
0.00 (0.00%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Getaround Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
-7.89%
3 Month
Performance
-22.98%
6 Month
Performance
+15.96%
Year-To-Date
Performance
-20.55%
1 Year
Performance
-64.99%
Receive GETR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Getaround and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

GETR Stock Chart for Thursday, May, 30, 2024

GETR Chart by TradingView

Getaround Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$0.18$0.19
+2.70%		$0.20$0.171.10 million shs$17.38 million
05/28/2024$0.18$0.18
-1.57%		$0.21$0.18792,595 shs$16.93 million
05/27/2024$0.18$0.18$0.19$0.171.05 million shs$17.20 million
05/24/2024$0.18$0.18
+5.12%		$0.19$0.171.05 million shs$17.20 million
05/23/2024$0.20$0.18
-12.41%		$0.21$0.181.44 million shs$16.36 million
05/22/2024$0.21$0.20
-2.38%		$0.20$0.20359,402 shs$18.68 million
05/21/2024$0.21$0.21
-1.01%		$0.21$0.20437,689 shs$19.13 million
05/20/2024$0.20$0.21
+2.77%		$0.21$0.20303,124 shs$19.33 million
05/17/2024$0.21$0.20
-4.27%		$0.22$0.20953,294 shs$18.82 million
05/16/2024$0.21$0.21
+2.88%		$0.22$0.211.22 million shs$19.66 million
05/15/2024$0.21$0.21
-1.44%		$0.21$0.21553,220 shs$19.11 million
05/14/2024$0.21$0.21
+1.27%		$0.22$0.201.25 million shs$19.39 million
05/13/2024$0.22$0.21
-5.04%		$0.21$0.21653,638 shs$19.15 million
05/10/2024$0.20$0.21
+3.90%		$0.22$0.204.80 million shs$19.63 million
05/09/2024$0.21$0.20
-1.98%		$0.21$0.20318,891 shs$18.90 million
05/08/2024$0.20$0.21
+2.94%		$0.21$0.20318,416 shs$19.28 million
05/07/2024$0.19$0.20
+4.74%		$0.22$0.191.22 million shs$18.73 million
05/06/2024$0.20$0.19
-4.05%		$0.20$0.19797,311 shs$17.88 million
05/03/2024$0.21$0.20
-4.81%		$0.21$0.191.65 million shs$18.64 million
05/02/2024$0.24$0.21
-10.60%		$0.23$0.203.18 million shs$19.58 million
05/01/2024$0.20$0.24
+15.93%		$0.31$0.2160.22 million shs$21.90 million
04/30/2024$0.20$0.20
-0.44%		$0.21$0.2061,884 shs$18.89 million
04/29/2024$0.20$0.20
+1.80%		$0.22$0.20337,544 shs$18.97 million
04/26/2024$0.20$0.20
+1.99%		$0.20$0.18319,095 shs$18.64 million
04/25/2024$0.21$0.20
-6.17%		$0.21$0.19298,884 shs$18.27 million
04/24/2024$0.22$0.21
-5.39%		$0.22$0.21293,314 shs$19.48 million
04/23/2024$0.22$0.22
-1.03%		$0.23$0.21164,851 shs$20.58 million
04/22/2024$0.24$0.22
-5.02%		$0.24$0.21149,967 shs$20.80 million
04/19/2024$0.23$0.24
+3.98%		$0.25$0.22134,100 shs$21.90 million
04/18/2024$0.23$0.23
-2.80%		$0.24$0.22109,609 shs$21.06 million
04/17/2024$0.24$0.23
-1.82%		$0.24$0.22131,293 shs$21.66 million
04/16/2024$0.23$0.24
+1.94%		$0.24$0.2365,718 shs$22.07 million
04/15/2024$0.24$0.23
-1.57%		$0.24$0.23211,294 shs$21.65 million
04/12/2024$0.25$0.24
-5.98%		$0.25$0.22404,660 shs$21.99 million
04/11/2024$0.25$0.25
+0.40%		$0.27$0.25138,930 shs$23.39 million
04/10/2024$0.26$0.25
-4.21%		$0.26$0.25139,492 shs$23.30 million
04/09/2024$0.26$0.26$0.28$0.25106,887 shs$24.32 million
04/08/2024$0.28$0.26
-6.79%		$0.28$0.26119,992 shs$24.28 million
04/05/2024$0.25$0.28
+10.76%		$0.28$0.25171,916 shs$26.05 million
04/04/2024$0.24$0.25
+4.38%		$0.27$0.25170,174 shs$23.52 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
04/03/2024$0.27$0.24
-8.67%		$0.26$0.24396,436 shs$22.53 million
04/02/2024$0.29$0.27
-6.98%		$0.29$0.26313,461 shs$24.67 million
04/01/2024$0.31$0.29
-7.13%		$0.31$0.27653,587 shs$26.52 million
03/29/2024$0.31$0.31$0.32$0.30452,721 shs$28.56 million
03/28/2024$0.31$0.31
-1.51%		$0.32$0.30163,764 shs$28.56 million
03/27/2024$0.32$0.31
-2.56%		$0.32$0.31277,768 shs$28.99 million
03/26/2024$0.32$0.32
-0.03%		$0.33$0.30348,194 shs$29.76 million
03/25/2024$0.32$0.32
+1.20%		$0.35$0.31603,889 shs$29.77 million
03/22/2024$0.32$0.32
+0.35%		$0.33$0.31307,433 shs$29.50 million
03/21/2024$0.31$0.32
+2.66%		$0.33$0.29706,201 shs$29.39 million
03/20/2024$0.29$0.31
+4.73%		$0.32$0.28494,001 shs$28.63 million
03/19/2024$0.28$0.29
+3.96%		$0.32$0.28703,412 shs$27.34 million
03/18/2024$0.28$0.28
-0.77%		$0.30$0.27209,056 shs$26.30 million
03/15/2024$0.28$0.28
+1.75%		$0.30$0.27501,574 shs$26.50 million
03/14/2024$0.28$0.28
-1.41%		$0.29$0.26568,308 shs$26.05 million
03/13/2024$0.26$0.28
+10.25%		$0.32$0.252.87 million shs$26.42 million
03/12/2024$0.26$0.26
+1.02%		$0.26$0.25318,598 shs$23.96 million
03/11/2024$0.26$0.26
-3.74%		$0.26$0.24462,737 shs$23.72 million
03/08/2024$0.26$0.26
+1.26%		$0.27$0.25917,114 shs$24.64 million
03/07/2024$0.24$0.26
+10.10%		$0.28$0.231.06 million shs$24.33 million
03/06/2024$0.24$0.24
-0.54%		$0.24$0.22432,079 shs$22.10 million
03/05/2024$0.24$0.24
+0.80%		$0.24$0.23236,042 shs$22.22 million
03/04/2024$0.24$0.24
-1.50%		$0.26$0.23260,253 shs$22.05 million
03/01/2024$0.24$0.24
-0.74%		$0.26$0.24356,545 shs$22.38 million
02/29/2024$0.24$0.24
+2.58%		$0.26$0.23600,456 shs$22.55 million

Related Companies:
This page (NYSE:GETR) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Next President (Not Trump. Not Biden.)
The Freeport Society
Write this ticker symbol down…
StocksToTrade
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
Musk’s new company could top a trillion?
Paradigm Press