Free Trial
→ Crypto’s hidden gem + greatest crypto bull run in history = $$$? (From ProsperityPub) (Ad) Free GEV Stock Alerts

GE Vernova (GEV) Stock Chart & Stock Price History

GE Vernova logo
$344.92 +2.26 (+0.66%)
(As of 05:45 PM ET)
Compare

GE Vernova Stock Price Performance

5 Day
Performance
+8.77%
1 Month
Performance
-1.21%
3 Month
Performance
+37.12%
6 Month
Performance
+96.28%
Receive GEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GE Vernova and its competitors with MarketBeat's FREE daily newsletter.

GEV Stock Chart for Monday, December, 23, 2024

GEV Chart by TradingView

GE Vernova Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024$342.66$344.92
+0.66%		$346.28$337.001.44 million shs$95.08 billion
12/20/2024$332.80$342.66
+2.96%		$345.64$327.155.47 million shs$94.46 billion
12/19/2024$317.12$332.80
+4.94%		$337.46$322.514.58 million shs$91.74 billion
12/18/2024$328.18$317.12
-3.37%		$332.06$314.193.90 million shs$87.42 billion
12/17/2024$337.77$328.18
-2.84%		$334.50$323.504.41 million shs$90.46 billion
12/16/2024$332.01$337.77
+1.73%		$340.50$331.004.23 million shs$93.11 billion
12/13/2024$329.91$332.01
+0.64%		$338.00$329.452.74 million shs$91.52 billion
12/12/2024$343.88$329.91
-4.06%		$343.00$328.192.94 million shs$90.94 billion
12/11/2024$327.41$343.88
+5.03%		$350.58$333.416.67 million shs$94.79 billion
12/10/2024$335.34$327.41
-2.36%		$336.59$322.333.47 million shs$90.25 billion
12/09/2024$346.51$335.34
-3.22%		$345.00$324.503.04 million shs$92.44 billion
12/06/2024$348.17$346.46
-0.49%		$349.32$341.011.62 million shs$95.50 billion
12/05/2024$343.91$348.17
+1.24%		$354.69$344.942.10 million shs$95.97 billion
12/04/2024$331.92$343.91
+3.61%		$344.73$333.632.42 million shs$94.80 billion
12/03/2024$337.54$331.92
-1.66%		$339.96$326.632.10 million shs$91.49 billion
12/02/2024$334.12$337.54
+1.02%		$346.67$335.512.31 million shs$93.04 billion
11/29/2024$335.33$334.29
-0.31%		$336.62$332.67883,723 shs$92.15 billion
11/28/2024$335.35$335.33
-0.01%		$339.74$329.632.32 million shs$92.43 billion
11/27/2024$339.00$335.35
-1.08%		$339.59$329.632.32 million shs$92.44 billion
11/26/2024$329.00$339.00
+3.04%		$340.66$330.622.01 million shs$93.44 billion
11/25/2024$349.16$329.00
-5.77%		$354.99$328.196.21 million shs$90.69 billion
11/22/2024$340.90$349.16
+2.42%		$349.70$334.002.67 million shs$96.25 billion

Related Companies

This page (NYSE:GEV) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored