Greenfire Resources (GFR) Stock Chart & Stock Price History $7.02 -0.08 (-1.13%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Greenfire Resources Stock Price Performance5 Day Performance-0.85%1 Month Performance-6.77%3 Month Performance+8.08%6 Month Performance+20.00%Year-To-Date Performance+44.44%1 Year Performance+14.89% Receive GFR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Greenfire Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis is treasonIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. GFR Stock Chart for Saturday, November, 2, 2024 GFR Chart by TradingView Greenfire Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$7.10$7.02-1.13%$7.19$7.0280,213 shs$487.68 million10/31/2024$7.12$7.10-0.28%$7.16$7.05118,930 shs$487.37 million10/30/2024$7.14$7.12-0.28%$7.19$7.0649,460 shs$488.74 million10/29/2024$7.08$7.14+0.85%$7.15$7.1124,864 shs$490.11 million10/28/2024$7.08$7.08$7.12$6.9957,444 shs$491.85 million10/25/2024$7.00$7.08+1.14%$7.08$6.9695,311 shs$491.85 million Get the Latest News and Ratings for GFR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Greenfire Resources and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$7.19$7.00-2.64%$7.25$6.9077,730 shs$480.50 million10/23/2024$7.20$7.19-0.14%$7.26$7.0863,033 shs$493.54 million10/22/2024$7.24$7.20-0.55%$7.43$7.16229,964 shs$494.23 million10/21/2024$7.22$7.24+0.28%$7.33$7.18151,349 shs$496.98 million10/18/2024$7.30$7.22-1.10%$7.39$7.14110,707 shs$495.60 million10/17/2024$7.30$7.30$7.38$7.28104,356 shs$501.09 million10/16/2024$7.50$7.30-2.67%$7.57$7.26212,592 shs$501.09 million10/15/2024$8.00$7.50-6.25%$7.92$7.49107,955 shs$514.82 million10/14/2024$7.95$8.00+0.63%$8.16$7.9979,659 shs$549.14 million10/11/2024$7.94$7.95+0.13%$7.99$7.8890,644 shs$552.29 million10/10/2024$7.88$7.94+0.76%$8.04$7.83100,049 shs$545.03 million10/09/2024$7.86$7.88+0.25%$7.94$7.8265,579 shs$540.91 million10/08/2024$7.90$7.86-0.51%$7.93$7.81138,813 shs$539.53 million10/07/2024$7.54$7.90+4.77%$7.90$7.56651,817 shs$542.28 million10/04/2024$7.57$7.54-0.40%$7.67$7.46181,870 shs$517.57 million10/03/2024$7.53$7.57+0.53%$7.60$7.50183,863 shs$519.63 million10/02/2024$7.49$7.53+0.53%$7.55$7.42115,732 shs$516.88 million10/01/2024$7.45$7.49+0.54%$7.55$7.33224,012 shs$514.14 million09/30/2024$7.45$7.45$7.51$7.3747,001 shs$511.39 million09/27/2024$7.45$7.45$7.56$7.3396,373 shs$511.39 million09/26/2024$7.58$7.45-1.72%$7.55$7.25344,661 shs$511.37 million09/25/2024$7.70$7.58-1.56%$7.63$7.36219,060 shs$520.29 million09/24/2024$7.63$7.70+0.92%$7.80$7.59179,605 shs$528.55 million09/23/2024$7.50$7.63+1.73%$7.66$7.55222,786 shs$523.75 million09/20/2024$7.64$7.50-1.83%$7.67$7.46358,344 shs$514.82 million09/19/2024$7.51$7.64+1.73%$7.65$7.48335,779 shs$524.43 million09/18/2024$7.52$7.51-0.13%$7.56$7.36120,173 shs$515.51 million09/17/2024$7.37$7.52+2.04%$7.85$7.35152,356 shs$516.17 million09/16/2024$6.40$7.37+15.16%$7.60$6.37624,686 shs$505.88 million09/13/2024$6.42$6.40-0.23%$6.66$6.39104,114 shs$439.30 million09/12/2024$6.40$6.42+0.23%$6.53$6.42162,374 shs$440.33 million09/11/2024$6.57$6.40-2.59%$6.63$5.96305,284 shs$439.30 million09/10/2024$6.70$6.57-1.94%$6.79$6.4142,652 shs$450.97 million09/09/2024$6.87$6.70-2.47%$6.85$6.7014,850 shs$459.89 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$7.15$6.87-3.92%$7.10$6.8528,085 shs$471.58 million09/05/2024$7.13$7.15+0.28%$7.23$6.98106,746 shs$490.80 million09/04/2024$7.34$7.13-2.86%$7.26$7.1214,463 shs$489.43 million09/03/2024$7.39$7.34-0.68%$7.45$6.8156,234 shs$503.82 million09/02/2024$7.39$7.39$7.45$7.2521,400 shs$507.25 million08/30/2024$7.39$7.39$7.45$7.2521,402 shs$507.27 million08/29/2024$7.26$7.39+1.79%$7.41$7.379,665 shs$507.27 million08/28/2024$7.19$7.26+0.97%$7.26$7.127,940 shs$498.35 million08/27/2024$7.45$7.19-3.49%$7.44$7.1312,389 shs$493.54 million08/26/2024$7.25$7.45+2.76%$7.49$7.3126,843 shs$511.39 million08/23/2024$7.01$7.25+3.50%$7.33$6.9547,413 shs$497.66 million08/22/2024$7.06$7.01-0.78%$7.06$6.9712,808 shs$480.84 million08/21/2024$7.05$7.06+0.14%$7.14$6.7548,449 shs$484.62 million08/20/2024$7.14$7.05-1.19%$7.23$7.0031,958 shs$483.93 million08/19/2024$6.91$7.14+3.26%$7.26$7.0458,265 shs$489.77 million08/16/2024$6.66$6.95+4.35%$6.99$6.64154,945 shs$477.07 million08/15/2024$6.61$6.66+0.76%$6.86$6.54282,661 shs$457.16 million08/14/2024$6.73$6.61-1.78%$6.73$6.5437,815 shs$453.73 million08/13/2024$6.72$6.73+0.15%$6.77$6.6920,232 shs$461.97 million08/12/2024$6.58$6.72+2.13%$6.73$6.4739,672 shs$461.28 million08/09/2024$6.64$6.54-1.51%$6.70$6.549,217 shs$448.93 million08/08/2024$6.36$6.64+4.40%$6.67$6.44169,576 shs$455.79 million08/07/2024$6.39$6.36-0.47%$6.53$6.3624,654 shs$436.55 million08/06/2024$6.24$6.39+2.40%$6.45$6.14187,586 shs$438.61 million08/05/2024$6.50$6.24-4.00%$6.61$6.1779,631 shs$428.31 million08/02/2024$6.66$6.50-2.48%$6.70$6.3594,027 shs$445.82 million08/01/2024$7.03$6.66-5.26%$7.16$6.6531,391 shs$457.14 million Related Companies TALO Stock Price Chart HPK Stock Price Chart CLMT Stock Price Chart VET Stock Price Chart KRP Stock Price Chart XPRO Stock Price Chart WTTR Stock Price Chart DMLP Stock Price Chart SOC Stock Price Chart VTLE Stock Price Chart Receive GFR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greenfire Resources and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GFR) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Greenfire Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Greenfire Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
