Greenfire Resources (GFR) Stock Chart & Stock Price History $5.50 -0.10 (-1.71%) As of 03/28/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Greenfire Resources Stock Price Performance 5 Day Performance-1.29%1 Month Performance-7.45%3 Month Performance-21.08%6 Month Performance-26.27%Year-To-Date Performance-22.20%1 Year Performance-8.07% Receive GFR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greenfire Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address GFR Stock Chart for Sunday, March, 30, 2025 GFR Chart by TradingViewRemove Ads Greenfire Resources Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025$5.56$5.49-1.21%$5.68$5.4451,879 shs$381.59 million03/27/2025$5.37$5.56+3.52%$5.60$5.3632,450 shs$386.24 million03/26/2025$5.50$5.37-2.35%$5.64$5.3152,850 shs$373.11 million03/25/2025$5.57$5.50-1.17%$5.77$5.45222,081 shs$382.07 million03/24/2025$5.21$5.57+6.92%$5.61$5.18100,894 shs$386.59 million03/21/2025$5.18$5.21+0.48%$5.24$5.02232,459 shs$361.58 million03/20/2025$5.14$5.18+0.78%$5.21$4.9759,864 shs$359.84 million03/19/2025$5.07$5.14+1.48%$5.22$5.11181,599 shs$357.07 million03/18/2025$5.08$5.07-0.33%$5.20$4.9991,935 shs$351.86 million03/17/2025$4.94$5.08+2.98%$5.45$4.95224,615 shs$353.04 million Get the Latest News and Ratings for GFR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Greenfire Resources and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025$4.87$4.94+1.44%$5.03$4.8297,024 shs$342.83 million03/13/2025$5.03$4.87-3.18%$5.01$4.8450,069 shs$337.96 million03/12/2025$4.96$5.03+1.29%$5.10$4.9393,963 shs$349.08 million03/11/2025$5.03$4.96-1.27%$5.06$4.8653,801 shs$344.63 million03/10/2025$5.26$5.03-4.47%$5.22$4.9864,330 shs$349.08 million03/07/2025$5.21$5.26+1.06%$5.42$5.0290,230 shs$365.40 million03/06/2025$5.19$5.21+0.29%$5.37$5.1976,190 shs$361.58 million03/05/2025$5.22$5.19-0.48%$5.37$4.87239,915 shs$360.54 million03/04/2025$5.59$5.22-6.71%$5.54$5.07429,824 shs$362.28 million03/03/2025$5.94$5.59-5.81%$6.04$5.5185,512 shs$388.33 million02/28/2025$6.06$5.94-1.98%$6.02$5.8930,374 shs$412.29 million Related Companies KRP Stock Price Chart DMLP Stock Price Chart VET Stock Price Chart WTTR Stock Price Chart ACDC Stock Price Chart XPRO Stock Price Chart CLMT Stock Price Chart VTS Stock Price Chart VTLE Stock Price Chart TXO Stock Price Chart Receive GFR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greenfire Resources and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GFR) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersNew Pick (93% history of rising by May 8)We just posted a new recommendation. Keep in mind: You could have boosted the Netflix trade we issued to the p...InvestorPlace | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredPartner with Elon Musk on Project Colossus… Before May 1stEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredHuge Elon-backed AI rollout begins – buy these nine stocksIf you suspect Elon Musk has an ulterior motive for coming to Washington, D.C.... You're 100% correct. ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Greenfire Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Greenfire Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GFR Stock Free GFR Stock Alerts