Free Trial

Guild (GHLD) Stock Chart & Stock Price History

Guild logo
$13.00 -0.01 (-0.08%)
As of 04/24/2025 03:58 PM Eastern

Guild Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
-3.35%
3 Month
Performance
+2.19%
6 Month
Performance
-9.03%
Year-To-Date
Performance
-7.87%
1 Year
Performance
-3.70%
Receive GHLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guild and its competitors with MarketBeat's FREE daily newsletter.

GHLD Stock Chart for Friday, April, 25, 2025

Guild Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$13.01$13.00
-0.08%
$13.01$12.642,514 shs$804.75 million
04/23/2025$12.91$13.01
+0.81%
$13.07$12.896,833 shs$805.37 million
04/22/2025$12.61$12.91
+2.34%
$12.99$12.703,929 shs$798.87 million
04/21/2025$12.91$12.61
-2.30%
$12.63$12.3710,081 shs$780.61 million
04/18/2025$12.91$12.91$12.92$12.7910,197 shs$799.00 million
04/17/2025$13.00$12.91
-0.72%
$12.92$12.7910,197 shs$799.00 million
04/16/2025$13.46$13.00
-3.38%
$13.24$12.7810,101 shs$804.75 million
04/15/2025$13.40$13.46
+0.41%
$13.80$13.3610,112 shs$832.92 million
04/14/2025$12.93$13.40
+3.68%
$13.53$12.7511,399 shs$829.51 million
04/11/2025$13.09$12.93
-1.29%
$12.90$12.6717,745 shs$800.11 million
04/10/2025$13.38$13.09
-2.14%
$13.17$12.308,034 shs$810.57 million
04/09/2025$13.73$13.38
-2.55%
$14.12$12.3213,981 shs$828.28 million
04/09/2025$13.73$13.38
-2.55%
$14.12$12.3213,981 shs$828.28 million
04/08/2025$13.98$13.73
-1.79%
$14.26$13.5511,972 shs$849.94 million
04/08/2025$13.98$13.73
-1.79%
$14.26$13.5511,972 shs$849.94 million
04/07/2025$15.05$13.98
-7.08%
$15.00$13.6010,136 shs$865.42 million
04/04/2025$14.52$15.05
+3.65%
$15.28$14.828,289 shs$931.35 million
04/03/2025$14.75$14.52
-1.59%
$15.24$14.09118,085 shs$898.54 million
04/02/2025$15.32$14.75
-3.69%
$15.27$14.4918,019 shs$913.08 million
04/01/2025$15.63$15.32
-1.98%
$15.72$15.0212,480 shs$948.06 million
03/31/2025$15.90$15.63
-1.73%
$16.26$15.3018,453 shs$967.25 million
03/28/2025$13.71$15.90
+15.97%
$16.27$13.2231,250 shs$984.27 million
03/27/2025$13.47$13.71
+1.75%
$13.99$13.1612,914 shs$848.70 million
03/26/2025$13.45$13.47
+0.18%
$13.59$13.085,822 shs$834.09 million
03/25/2025$13.28$13.45
+1.28%
$13.69$13.279,234 shs$832.61 million
03/24/2025$14.27$13.28
-6.94%
$14.00$13.0625,514 shs$822.09 million

This page (NYSE:GHLD) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners