Graham (GHM) Stock Chart & Stock Price History $30.62 -0.17 (-0.56%) Closing price 03/27/2025 03:59 PM EasternExtended Trading$31.00 +0.38 (+1.23%) As of 03/27/2025 06:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Graham Stock Price Performance 5 Day Performance-0.35%1 Month Performance-9.60%3 Month Performance-30.74%6 Month Performance+3.76%Year-To-Date Performance-31.15%1 Year Performance+12.28% Receive GHM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Graham and its competitors with MarketBeat's FREE daily newsletter. Email Address GHM Stock Chart for Friday, March, 28, 2025 GHM Chart by TradingViewRemove Ads Graham Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025$30.91$30.62-0.94%$31.25$30.1776,333 shs$333.84 million03/26/2025$31.92$30.91-3.17%$32.34$30.7576,430 shs$337.00 million03/25/2025$32.82$31.92-2.73%$32.75$31.2984,762 shs$348.02 million03/24/2025$30.73$32.82+6.80%$33.00$31.5182,233 shs$357.78 million03/21/2025$31.37$30.73-2.03%$31.05$30.43110,018 shs$335.02 million03/20/2025$32.27$31.37-2.79%$31.90$31.1867,997 shs$341.97 million03/19/2025$31.29$32.27+3.14%$32.41$31.2455,122 shs$351.80 million03/18/2025$32.20$31.29-2.83%$31.75$31.0670,203 shs$341.10 million03/17/2025$32.02$32.20+0.55%$32.80$31.8186,577 shs$351.02 million03/14/2025$31.21$32.02+2.61%$32.27$30.5776,764 shs$349.10 million Get the Latest News and Ratings for GHM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Graham and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025$32.27$31.21-3.29%$32.08$30.7360,886 shs$340.23 million03/12/2025$31.14$32.27+3.63%$33.00$30.88171,692 shs$351.79 million03/11/2025$30.62$31.14+1.68%$31.47$29.55112,501 shs$339.47 million03/10/2025$32.15$30.62-4.74%$31.71$30.00141,765 shs$333.85 million03/07/2025$31.58$32.15+1.81%$32.23$30.65105,816 shs$350.48 million03/06/2025$31.78$31.58-0.64%$32.12$30.83116,230 shs$344.26 million03/05/2025$30.08$31.78+5.65%$31.88$29.92207,934 shs$346.48 million03/04/2025$30.44$30.08-1.19%$30.68$29.50117,388 shs$327.94 million03/03/2025$33.87$30.44-10.13%$34.51$30.31155,903 shs$331.89 million02/28/2025$32.74$33.87+3.44%$33.96$31.89112,890 shs$369.29 million02/27/2025$33.02$32.74-0.84%$34.20$32.61125,240 shs$357.01 million Related Companies TriMas Stock Chart Gorman-Rupp Stock Chart Energy Recovery Stock Chart Proto Labs Stock Chart Hyster-Yale Materials Handling Stock Chart Columbus McKinnon Stock Chart Omega Flex Stock Chart L.B. Foster Stock Chart DMC Global Stock Chart Eastern Stock Chart Receive GHM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Graham and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GHM) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Graham Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Graham With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
