Free Trial
→ 📉 Warning: Market Crash Predicted - Secure Your Savings (From Behind the Markets) (Ad) Free GHM Stock Alerts

Graham (GHM) Stock Chart & Stock Price History

Graham logo
$40.32 -0.28 (-0.69%)
(As of 11/15/2024 ET)
Compare

Graham Stock Price Performance

5 Day
Performance
+3.19%
1 Month
Performance
+30.22%
3 Month
Performance
+35.29%
6 Month
Performance
+39.16%
Year-To-Date
Performance
+112.52%
1 Year
Performance
+124.10%
Receive GHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Graham and its competitors with MarketBeat's FREE daily newsletter.

GHM Stock Chart for Saturday, November, 16, 2024

GHM Chart by TradingView

Graham Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$40.70$40.32
-0.95%		$41.37$39.7593,660 shs$439.03 million
11/14/2024$41.57$40.70
-2.09%		$41.98$40.38113,954 shs$443.22 million
11/13/2024$40.79$41.57
+1.91%		$42.65$41.1090,113 shs$452.70 million
11/12/2024$41.17$40.79
-0.92%		$41.05$39.7780,044 shs$444.24 million
11/11/2024$39.07$41.17
+5.37%		$41.19$38.85100,849 shs$448.34 million
11/08/2024$33.27$39.07
+17.43%		$40.00$35.00175,627 shs$425.51 million
11/07/2024$32.47$33.27
+2.46%		$33.43$32.3063,313 shs$362.31 million
11/06/2024$28.99$32.47
+12.00%		$32.59$30.93103,855 shs$353.60 million
11/05/2024$28.31$28.99
+2.40%		$29.23$28.1425,920 shs$315.70 million
11/04/2024$28.23$28.31
+0.28%		$28.75$27.4158,872 shs$308.32 million
11/01/2024$28.01$28.19
+0.64%		$28.82$27.8828,488 shs$306.99 million
10/31/2024$29.33$28.01
-4.50%		$29.34$28.0135,269 shs$305.06 million
10/30/2024$28.78$29.33
+1.91%		$29.54$28.5829,441 shs$318.85 million
10/29/2024$29.50$28.78
-2.44%		$29.40$28.7031,586 shs$312.87 million
10/28/2024$29.90$29.50
-1.34%		$30.77$29.5036,905 shs$320.69 million
10/25/2024$29.50$29.89
+1.31%		$30.41$29.7422,809 shs$324.88 million
10/24/2024$29.70$29.50
-0.67%		$29.55$29.0427,077 shs$320.69 million
10/23/2024$31.00$29.70
-4.19%		$30.89$29.6328,384 shs$322.87 million
10/22/2024$31.23$31.00
-0.74%		$31.48$30.8931,294 shs$337.00 million
10/21/2024$31.31$31.23
-0.26%		$31.69$31.2222,248 shs$339.50 million
10/18/2024$31.70$31.30
-1.26%		$31.76$31.1419,066 shs$340.26 million
10/17/2024$31.36$31.70
+1.08%		$31.98$31.4825,882 shs$344.61 million
10/16/2024$30.96$31.36
+1.29%		$31.85$30.9743,352 shs$340.92 million
10/15/2024$31.01$30.96
-0.16%		$31.36$30.6933,067 shs$336.57 million
10/14/2024$30.92$31.01
+0.29%		$31.43$30.3339,654 shs$337.11 million

Related Companies

This page (NYSE:GHM) was last updated on 11/16/2024 by MarketBeat.com Staff
From Our Partners
Buffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?
Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...
Golden Crest | Sponsored
Central Bank Abandons USD
Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...
True Gold Republic | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Shocking footage from Bill Gates’ $100,000,000,000 AI Bet
If you missed out on Nvidia, watch this BEFORE November 19th.
Brownstone Research | Sponsored
🗓️ My First LIVE Event in 5 Years!
Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.
Behind the Markets | Sponsored