Free Trial
→ Crypto Genius: 12,000% in 12 months? [Here’s how] (From Paradigm Press) (Ad) Buy GLW Stock  Free GLW Stock Alerts

Corning (GLW) Options Chain & Prices

Corning logo
$46.59 +1.05 (+2.31%)
Closing price 04/2/2025 03:58 PM Eastern
Extended Trading
$44.99 -1.60 (-3.43%)
As of 05:20 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

GLW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/4/2025$42.00$0.023Put1 - 14
(+0)		72.24%
(+14.30%)		-0.0249591
4/4/2025$43.00$0.042Put1212 - 234
(+200)		64.99%
(+13.48%)		-0.045681
4/4/2025$44.00$0.081Put2 - - 118
(+6)		57.91%
(+8.33%)		-0.0873041
4/4/2025$44.50$2.237Call3 - 118
(+0)		54.50%
(+6.54%)		0.8774222
4/4/2025$45.00$1.789Call3131 - 52
(+1)		51.25%
(+4.62%)		0.8269532
4/4/2025$45.50$0.245Put2632087
(+47)		48.26%
(+2.61%)		-0.24450715
4/4/2025$45.50$1.368Call73472
(+19)		48.26%
(+2.61%)		0.7557177
4/4/2025$46.00$0.988Call135574
(+30)		45.67%
(+0.61%)		0.6592334
4/4/2025$46.50$0.668Call1 - 1110
(+3)		43.72%
(+1.31%)		0.5387661
4/4/2025$47.00$0.801Put42 - 27
(+0)		42.62%
(-2.51%)		-0.5956713
4/4/2025$47.00$0.423Call151 - 4083
(+27)		42.62%
(-2.51%)		0.4067955
4/4/2025$47.50$0.255Call4 - 132
(+1)		42.48%
(-3.21%)		0.2846393
4/4/2025$48.00$1.533Put10 - - 96
(-7)		43.22%
(-3.30%)		-0.8155341
4/4/2025$48.00$0.151Call1461763
(+0)		43.22%
(-3.32%)		0.1887565
4/4/2025$48.50$0.091Call1010 - 102
(+0)		44.62%
(-2.97%)		0.1222151
4/4/2025$49.00$2.440Put1010 - 35
(-3)		46.47%
(-2.32%)		-0.9257621
4/4/2025$49.00$0.056Call1 - - 200
(+0)		46.47%
(-2.35%)		0.0790091
4/4/2025$50.00$3.411Put5 - 115
(-29)		50.85%
(-0.71%)		-0.9702112
4/4/2025$50.00$0.023Call2 - 1185
(+0)		50.85%
(-0.71%)		0.0344252
4/4/2025$51.00$4.401Put22 - 121
(+0)		55.58%
(+1.07%)		-0.9878952
4/4/2025$51.00$0.011Call1 - - 95
(+0)		55.58%
(+1.07%)		0.0162081
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:GLW) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored