Free Trial

Corning (GLW) Options Chain & Prices

Corning logo
$43.77 +0.80 (+1.86%)
As of 03:37 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GLW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/25/2025$37.00$0.010Put24 - 24204
(+0)
88.20%
(+15.77%)
-0.01024613
4/25/2025$38.00$5.022Call1 - 11
(+0)
80.11%
(+14.15%)
0.9824281
4/25/2025$39.00$0.029Put1 - - 43
(+0)
72.06%
(+12.40%)
-0.0327281
4/25/2025$40.00$0.055Put1 - - 79
(+0)
64.10%
(+10.40%)
-0.0623541
4/25/2025$40.00$3.062Call55 - 43
(+0)
64.10%
(+10.40%)
0.9380831
4/25/2025$41.00$0.111Put1010 - 31
(-1)
56.34%
(+7.88%)
-0.1244121
4/25/2025$41.00$2.119Call10 - 1051
(+10)
56.34%
(+7.88%)
0.8762271
4/25/2025$41.50$1.671Call13 - 864
(+0)
52.66%
(+6.30%)
0.8228247
4/25/2025$42.00$0.244Put33 - 3259
(-2)
49.24%
(+4.47%)
-0.2553895
4/25/2025$42.00$1.251Call11 - 133
(+17)
49.24%
(+4.47%)
0.7462061
4/25/2025$42.50$0.369Put33 - 15
(+0)
46.26%
(+2.45%)
-0.3618481
4/25/2025$42.50$0.876Call22 - 205
(+1)
46.26%
(+2.45%)
0.6410021
4/25/2025$43.00$0.561Put32120
(+0)
44.02%
(+0.47%)
-0.4958193
4/25/2025$43.00$0.566Call532726221
(+0)
31.79%
(-11.76%)
0.5092085
4/25/2025$43.50$0.338Call26 - 2576
(+0)
42.79%
(-1.12%)
0.3677492
4/25/2025$44.00$1.194Put14579
(+0)
42.73%
(-2.06%)
-0.7665687
4/25/2025$44.00$0.192Call12014104130
(+2)
42.73%
(-2.06%)
0.24335813
4/25/2025$44.50$0.108Call11 - 7
(+2)
43.69%
(-2.36%)
0.1526331
4/25/2025$45.00$2.073Put1 - - 8
(+0)
45.37%
(-2.18%)
-0.9173481
4/25/2025$48.50$5.530Put1 - 10
(+0)
62.87%
(+2.41%)
-0.9984841
4/25/2025$52.00$9.030Put10 - - 0
(+0)
80.16%
(+6.92%)
-0.9999612
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GLW) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners