Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free GLW Stock Alerts

Corning (GLW) Options Chain & Prices

Corning logo
$48.14 -2.01 (-4.01%)
Closing price 03:59 PM Eastern
Extended Trading
$48.26 +0.12 (+0.24%)
As of 05:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

GLW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/7/2025$45.00$0.033Put1 - 131
(+0)		42.28%
(+3.73%)		-0.0295431
3/7/2025$45.50$0.043Put6 - - 1
(+1)		40.59%
(+3.50%)		-0.0385562
3/7/2025$46.00$0.057Put1075 - 3
(+2)		38.94%
(+3.23%)		-0.0506688
3/7/2025$47.00$0.102Put2215 - 194
(+0)		35.79%
(+2.52%)		-0.0886546
3/7/2025$48.00$0.193Put5 - 5594
(-1)		32.92%
(+1.51%)		-0.1590951
3/7/2025$48.00$2.399Call5 - 515
(+0)		32.92%
(+1.51%)		0.8421761
3/7/2025$49.00$0.369Put4,06074569
(+1)		30.56%
(+0.20%)		-0.2773359
3/7/2025$49.00$1.577Call143 - 13
(+1)		30.55%
(+0.20%)		0.7235984
3/7/2025$49.50$0.515Put105156720
(+2)		29.64%
(-0.52%)		-0.36100521
3/7/2025$49.50$1.226Call38 - 2820
(+0)		29.64%
(-0.52%)		0.6440525
3/7/2025$50.00$0.704Put538271327
(-19)		28.97%
(-1.22%)		-0.45346819
3/7/2025$50.00$0.912Call5,00916174545
(+6)		28.97%
(-1.22%)		0.549353104
3/7/2025$51.00$1.264Put162 - 19
(+8)		28.42%
(-2.37%)		-0.6536344
3/7/2025$51.00$0.462Call5915596
(+32)		28.42%
(-1.80%)		0.35440519
3/7/2025$52.00$2.025Put12813049
(+0)		28.88%
(-3.02%)		-0.8129224
3/7/2025$52.00$0.215Call15470287
(+33)		28.88%
(-3.06%)		0.19804623
3/7/2025$53.00$2.918Put11 - - 66
(+4)		30.07%
(-3.24%)		-0.9096752
3/7/2025$53.00$0.099Call145393
(+0)		30.06%
(-3.28%)		0.1031084
3/7/2025$54.00$3.874Put4 - - 9
(+0)		31.65%
(-3.21%)		-0.9589641
3/7/2025$54.00$0.046Call3 - - 3074
(+14)		31.65%
(-3.21%)		0.0518681
3/7/2025$56.00$0.011Call2020 - 46
(+0)		35.29%
(-2.83%)		0.0141441
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:GLW) was last updated on 3/3/2025 by MarketBeat.com Staff
From Our Partners
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
The Deep State Surveillance Plot To Sabotage President Trump
There's a Trump approved IRS-loophole which allows you to steer clear of government overreach and move your re...
American Hartford Gold | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Urgent update to my gold outlook
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
3 Undervalued Stocks to Get Today (Revealed)
These 3 Stocks Should Do Well Even in a Recession If you’re looking for stocks that offer significant upsid...
StockEarnings | Sponsored