Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Corning (GLW) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free GLW Stock Alerts
$35.35
+0.13 (+0.37%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Corning Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
+13.05%
3 Month
Performance
+10.78%
6 Month
Performance
+24.12%
Year-To-Date
Performance
+16.09%
1 Year
Performance
+12.87%
Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

GLW Stock Chart for Sunday, May, 19, 2024

GLW Chart by TradingView

Corning Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$35.22$35.37
+0.41%		$35.39$35.133.78 million shs$30.29 billion
05/16/2024$35.11$35.22
+0.31%		$35.32$35.014.61 million shs$30.17 billion
05/15/2024$34.95$35.11
+0.46%		$35.14$34.874.04 million shs$30.08 billion
05/14/2024$34.28$34.95
+1.95%		$35.03$34.346.73 million shs$29.94 billion
05/13/2024$34.17$34.28
+0.32%		$34.44$34.152.43 million shs$29.36 billion
05/10/2024$34.20$34.17
-0.09%		$34.38$34.082.89 million shs$29.27 billion
Automatic Income (from home) (Ad)

Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…

Watch this short video
05/09/2024$33.93$34.20
+0.81%		$34.22$33.942.78 million shs$29.30 billion
05/08/2024$33.43$33.93
+1.48%		$33.95$33.303.96 million shs$29.06 billion
05/07/2024$33.44$33.43
-0.03%		$33.66$33.374.00 million shs$28.64 billion
05/06/2024$33.72$33.44
-0.83%		$33.85$32.926.96 million shs$28.65 billion
05/03/2024$33.57$33.72
+0.45%		$33.87$33.514.49 million shs$28.84 billion
05/02/2024$33.48$33.57
+0.27%		$33.80$33.085.21 million shs$28.71 billion
05/01/2024$33.38$33.48
+0.30%		$34.06$32.849.86 million shs$28.64 billion
04/30/2024$31.79$33.38
+5.00%		$34.47$33.0612.89 million shs$28.55 billion
04/29/2024$31.33$31.79
+1.47%		$31.80$31.375.60 million shs$27.19 billion
04/26/2024$31.35$31.33
-0.06%		$31.74$31.283.69 million shs$26.80 billion
04/25/2024$31.52$31.35
-0.54%		$31.68$31.203.77 million shs$26.82 billion
04/24/2024$31.53$31.52
-0.03%		$31.71$31.323.20 million shs$26.96 billion
04/23/2024$31.56$31.53
-0.08%		$31.85$31.483.19 million shs$26.97 billion
04/22/2024$31.27$31.56
+0.91%		$31.77$31.283.52 million shs$26.99 billion
04/19/2024$30.89$31.27
+1.23%		$31.39$30.914.64 million shs$26.75 billion
04/18/2024$30.98$30.89
-0.29%		$31.13$30.724.65 million shs$26.42 billion
04/17/2024$30.92$30.98
+0.21%		$31.44$30.955.18 million shs$26.50 billion
04/16/2024$31.29$30.92
-1.18%		$31.43$30.905.75 million shs$26.44 billion
04/15/2024$31.49$31.29
-0.65%		$32.04$31.263.39 million shs$26.76 billion
04/12/2024$32.27$31.49
-2.42%		$32.05$31.383.34 million shs$26.93 billion
04/11/2024$31.94$32.27
+1.03%		$32.53$32.035.98 million shs$27.60 billion
04/10/2024$32.55$31.94
-1.87%		$32.16$31.744.16 million shs$27.32 billion
04/09/2024$32.20$32.55
+1.09%		$32.57$32.104.34 million shs$27.84 billion
04/08/2024$32.54$32.20
-1.04%		$32.79$32.194.92 million shs$27.54 billion
04/05/2024$32.38$32.54
+0.51%		$32.65$32.284.54 million shs$27.83 billion
04/04/2024$32.57$32.38
-0.60%		$33.00$32.274.42 million shs$27.69 billion
04/03/2024$32.51$32.57
+0.18%		$32.74$32.412.98 million shs$27.86 billion
04/02/2024$32.67$32.51
-0.47%		$32.70$32.442.48 million shs$27.81 billion
04/01/2024$32.96$32.67
-0.90%		$33.00$32.642.30 million shs$27.94 billion
03/29/2024$32.96$32.96$33.32$32.883.94 million shs$28.19 billion
03/28/2024$33.02$32.96
-0.18%		$33.32$32.883.89 million shs$28.19 billion
03/27/2024$32.32$33.02
+2.17%		$33.04$32.384.03 million shs$28.24 billion
03/26/2024$32.47$32.32
-0.46%		$32.65$32.295.45 million shs$27.58 billion
03/25/2024$32.57$32.47
-0.31%		$32.71$32.452.58 million shs$27.71 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$33.13$32.57
-1.69%		$33.02$32.544.10 million shs$27.80 billion
03/21/2024$32.67$33.13
+1.41%		$33.34$32.825.39 million shs$28.28 billion
03/20/2024$32.54$32.67
+0.40%		$32.79$32.415.42 million shs$27.88 billion
03/19/2024$32.32$32.54
+0.68%		$32.55$32.074.04 million shs$27.77 billion
03/18/2024$32.51$32.32
-0.58%		$32.68$32.276.91 million shs$27.58 billion
03/15/2024$32.53$32.51
-0.06%		$32.60$32.378.14 million shs$27.75 billion
03/14/2024$32.74$32.53
-0.64%		$32.74$32.223.83 million shs$27.76 billion
03/13/2024$32.89$32.74
-0.46%		$33.04$32.613.83 million shs$27.94 billion
03/12/2024$32.91$32.89
-0.05%		$33.00$32.703.37 million shs$28.07 billion
03/11/2024$32.71$32.91
+0.60%		$32.93$32.463.05 million shs$28.08 billion
03/08/2024$32.61$32.71
+0.31%		$32.89$32.513.84 million shs$27.92 billion
03/07/2024$32.81$32.61
-0.61%		$32.90$32.266.43 million shs$27.83 billion
03/06/2024$32.50$32.81
+0.95%		$33.16$32.663.63 million shs$28.00 billion
03/05/2024$33.38$32.50
-2.64%		$33.28$32.286.08 million shs$27.74 billion
03/04/2024$32.45$33.38
+2.87%		$33.56$32.285.85 million shs$28.49 billion
03/01/2024$32.24$32.45
+0.65%		$32.62$32.084.34 million shs$27.70 billion
02/29/2024$32.09$32.24
+0.47%		$32.40$32.136.65 million shs$27.52 billion
02/28/2024$32.43$32.09
-1.03%		$32.22$31.812.99 million shs$27.39 billion
02/27/2024$32.51$32.43
-0.26%		$32.76$32.342.53 million shs$27.67 billion
02/26/2024$32.69$32.51
-0.55%		$32.77$32.514.09 million shs$27.75 billion
02/23/2024$32.69$32.69$32.77$32.462.88 million shs$27.90 billion
02/22/2024$32.26$32.69
+1.35%		$32.72$32.094.72 million shs$27.90 billion
02/21/2024$32.29$32.26
-0.11%		$32.46$32.053.92 million shs$27.53 billion
02/20/2024$31.91$32.29
+1.19%		$32.30$31.635.56 million shs$27.56 billion
02/19/2024$31.91$31.91$32.21$31.733.37 million shs$27.23 billion

Related Companies:
This page (NYSE:GLW) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits