Free Trial

General Motors (GM) Options Chain & Prices

General Motors logo
$49.25 -0.43 (-0.87%)
Closing price 06/30/2025 03:58 PM Eastern
Extended Trading
$49.10 -0.15 (-0.30%)
As of 09:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$40.00$0.004Put5 - 51
(+0)
87.57%
(+15.05%)
-0.0034121
7/3/2025$42.00$0.006Put2 - - 17
(+0)
72.83%
(+12.43%)
-0.0064612
7/3/2025$43.00$0.009Put1 - - 87
(+0)
65.64%
(+11.13%)
-0.0094041
7/3/2025$44.00$5.281Call1 - - 2
(+0)
58.55%
(+9.83%)
0.985831
7/3/2025$44.50$0.016Put24106511
(+438)
55.05%
(+9.18%)
-0.0182124
7/3/2025$45.00$0.019Put22 - 63
(+0)
51.58%
(+8.51%)
-0.0234631
7/3/2025$45.00$4.288Call2622330
(+0)
51.58%
(+8.51%)
0.9767977
7/3/2025$45.50$0.025Put21119
(+1)
48.13%
(+7.82%)
-0.0308422
7/3/2025$46.00$0.032Put6 - 6258
(+1)
44.73%
(+7.11%)
-0.0414722
7/3/2025$46.50$0.044Put12521511
(+69)
41.39%
(+6.34%)
-0.0572817
7/3/2025$47.00$0.062Put1158612176
(+35)
38.18%
(+5.54%)
-0.08176416
7/3/2025$47.00$2.332Call2,7461352936
(+288)
38.18%
(+5.55%)
0.918984253
7/3/2025$47.50$0.092Put2703163646
(+164)
35.29%
(+4.76%)
-0.12134244
7/3/2025$48.00$0.147Put76556568772
(+409)
32.95%
(+4.09%)
-0.18610257
7/3/2025$48.00$1.417Call12102354
(-4)
32.95%
(+4.09%)
0.8161227
7/3/2025$48.50$0.246Put2508125337
(+86)
31.37%
(+3.70%)
-0.28639937
7/3/2025$48.50$1.015Call32522662
(+49)
31.37%
(+3.70%)
0.7176276
7/3/2025$49.00$0.414Put2,1891,0637611756
(+1057)
31.10%
(+3.91%)
-0.421093203
7/3/2025$49.00$0.680Call5,9651413416628
(+685)
30.57%
(+3.69%)
0.585494355
7/3/2025$49.50$0.664Put79238240
(+56)
30.41%
(+4.00%)
-0.57105814
7/3/2025$49.50$0.427Call289172781074
(+194)
30.41%
(+4.00%)
0.43829848
7/3/2025$50.00$0.996Put18230140659
(+307)
30.75%
(+4.51%)
-0.70899327
7/3/2025$50.00$0.254Call21513152996
(+289)
30.75%
(+4.51%)
0.30235859
7/3/2025$51.00$1.836Put10 - - 61
(+26)
32.62%
(+5.86%)
-0.8897543
7/3/2025$51.00$0.084Call2,91189733087
(+414)
32.62%
(+5.86%)
0.12221306
7/3/2025$52.00$2.789Put2 - 113
(+11)
35.57%
(+7.33%)
-0.964622
7/3/2025$52.00$0.029Call3312197306
(+346)
35.57%
(+7.33%)
0.04688715
7/3/2025$53.00$3.778Put5 - 50
(+0)
39.29%
(+8.37%)
-0.9896171
7/3/2025$53.00$0.012Call656200356233
(+60)
39.29%
(+8.37%)
0.01983728
7/3/2025$54.00$0.006Call117 - 1300
(+104)
43.68%
(+8.81%)
0.0099783
7/3/2025$56.00$0.002Call7 - - 9
(+0)
52.70%
(+9.09%)
0.0035031
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GM) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners