Free Trial

General Motors (GM) Options Chain & Prices

General Motors logo
$49.77 +0.33 (+0.68%)
Closing price 03/21/2025 03:59 PM Eastern
Extended Trading
$49.85 +0.07 (+0.15%)
As of 03/21/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/28/2025$40.00$9.833Call1 - - 37
(+0)
63.45%
(+1.91%)
0.9944841
3/28/2025$40.50$9.335Call26 - 2649
(+0)
61.16%
(+1.94%)
0.99354214
3/28/2025$41.00$8.837Call45 - 53
(+0)
58.90%
(+1.96%)
0.9923884
3/28/2025$41.50$8.339Call11 - 118
(+0)
56.68%
(+1.98%)
0.990967
3/28/2025$42.00$0.014Put5 - - 642
(+0)
54.50%
(+2.00%)
-0.0109513
3/28/2025$43.50$0.024Put1515 - 152
(+0)
48.22%
(+1.97%)
-0.0198741
3/28/2025$44.00$0.029Put411 - 1429
(+2)
46.46%
(+2.12%)
-0.0247976
3/28/2025$44.00$5.859Call3392419
(+0)
46.25%
(+1.91%)
0.97538218
3/28/2025$44.50$0.037Put12 - - 349
(+0)
44.35%
(+1.82%)
-0.0313564
3/28/2025$45.00$0.047Put15 - 3408
(+10)
42.55%
(+1.66%)
-0.040185
3/28/2025$45.00$4.877Call4 - - 27
(+2)
42.55%
(+1.66%)
0.9600781
3/28/2025$45.50$0.062Put161141029
(+0)
40.86%
(+1.41%)
-0.0522075
3/28/2025$45.50$4.392Call42 - 8
(+0)
40.86%
(+1.41%)
0.9481213
3/28/2025$46.00$0.082Put882610301951
(+1494)
39.31%
(+1.50%)
-0.06874585
3/28/2025$46.00$3.913Call141 - 190
(+19)
39.31%
(+1.06%)
0.9316983
3/28/2025$46.50$0.112Put692311997
(+30)
37.94%
(+0.62%)
-0.09146615
3/28/2025$47.00$0.154Put253105106529
(+2)
36.76%
(+0.13%)
-0.12231927
3/28/2025$47.00$2.985Call1615192717
(+125)
36.76%
(+0.13%)
0.8785327
3/28/2025$47.50$0.215Put94086169278
(+5)
35.77%
(+0.04%)
-0.16313453
3/28/2025$47.50$2.546Call832846170
(+1)
35.77%
(-0.31%)
0.83805622
3/28/2025$48.00$0.299Put2679212352
(+32)
34.91%
(-0.68%)
-0.21515943
3/28/2025$48.00$2.130Call1483451237
(+10)
34.91%
(-0.68%)
0.78649526
3/28/2025$48.50$0.413Put3214541321
(+26)
34.16%
(-0.95%)
-0.27876348
3/28/2025$48.50$1.744Call19815121703
(+1)
34.16%
(-0.95%)
0.72348736
3/28/2025$49.00$0.562Put14241422767
(+47)
33.51%
(-1.15%)
-0.35325240
3/28/2025$49.00$1.392Call27159108734
(+125)
33.51%
(-1.15%)
0.64974571
3/28/2025$49.50$0.753Put1,016394103222
(+3060)
32.95%
(-1.35%)
-0.436564153
3/28/2025$49.50$1.082Call4175947571
(+92)
32.95%
(-1.26%)
0.56737477
3/28/2025$50.00$0.990Put1,90768122350
(+111)
32.86%
(-0.92%)
-0.524959117
3/28/2025$50.00$0.817Call1,8271431661570
(-10)
32.00%
(-1.77%)
0.480031228
3/28/2025$51.00$1.604Put498790
(+22)
31.89%
(-1.10%)
-0.6974324
3/28/2025$51.00$0.425Call34913880928
(+70)
31.89%
(-1.10%)
0.30974292
3/28/2025$52.00$2.384Put763113133
(+10)
31.68%
(-0.81%)
-0.83531318
3/28/2025$52.00$0.198Call3,6062,697475829
(+82)
31.68%
(-0.81%)
0.173752135
3/28/2025$53.00$3.280Put232 - 11604
(+1542)
32.04%
(-3.78%)
-0.92201163
3/28/2025$53.00$0.086Call291282107907
(+7227)
32.04%
(-0.83%)
0.08763131
3/28/2025$54.00$4.242Put11 - 7
(+1)
33.44%
(-1.37%)
-0.9637481
3/28/2025$54.00$0.040Call245191063
(+29)
33.44%
(-1.37%)
0.044725
3/28/2025$55.00$0.024Call1892732532
(+2)
36.22%
(-2.02%)
0.02685964
3/28/2025$56.00$0.018Call1 - - 36
(+0)
39.89%
(-2.39%)
0.0191411
Now I look stupid. Real stupid... (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:GM) was last updated on 3/24/2025 by MarketBeat.com Staff
From Our Partners