Free Trial

General Motors (GM) Options Chain & Prices

General Motors logo
$46.45 -1.44 (-3.01%)
As of 01:09 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$40.00$7.839Call1412 - 111
(+0)
108.05%
(+13.75%)
0.9991712
2/21/2025$41.00$6.840Call321108
(+0)
97.67%
(+12.95%)
0.9986523
2/21/2025$44.00$0.005Put39733923373
(+4)
67.04%
(+10.80%)
-0.00890650
2/21/2025$45.00$0.011Put905368161
(-17)
56.94%
(+9.93%)
-0.02073928
2/21/2025$45.00$2.851Call2820 - 343
(-40)
56.94%
(+9.93%)
0.9792237
2/21/2025$45.50$0.017Put20137128
(+0)
51.91%
(+9.20%)
-0.03347210
2/21/2025$46.00$0.028Put505213485913
(-47)
46.94%
(+8.06%)
-0.05654854
2/21/2025$46.00$1.869Call1,0986111306
(+1)
46.94%
(+8.06%)
0.94341184
2/21/2025$46.50$0.051Put18056491673
(-11)
42.30%
(+6.43%)
-0.10122840
2/21/2025$46.50$1.392Call336261548
(+0)
42.30%
(+6.43%)
0.8987387
2/21/2025$47.00$0.103Put21689233083
(+8)
38.55%
(+4.67%)
-0.19083353
2/21/2025$47.00$0.944Call336891501438
(+16)
38.55%
(+4.67%)
0.80913646
2/21/2025$47.50$0.218Put1616372904
(-59)
36.13%
(+3.12%)
-0.35124168
2/21/2025$47.50$0.560Call8183203611432
(+828)
36.13%
(+3.12%)
0.64878572
2/21/2025$48.00$0.439Put20724435050
(-18)
35.05%
(+2.70%)
-0.56729949
2/21/2025$48.00$0.281Call599191153952
(+2831)
35.05%
(+1.94%)
0.43351289
2/21/2025$48.50$0.782Put108141738
(-15)
35.42%
(+1.56%)
-0.76716120
2/21/2025$48.50$0.123Call23115182928
(+94)
35.42%
(+2.97%)
0.23736539
2/21/2025$49.00$1.216Put29721911969
(-43)
37.73%
(+2.70%)
-0.89025360
2/21/2025$49.00$0.054Call865630584202
(+31)
37.44%
(+2.41%)
0.11882668
2/21/2025$49.50$1.695Put31 - - 543
(-16)
42.21%
(+5.69%)
-0.9440194
2/21/2025$49.50$0.030Call992731084
(+33)
42.21%
(+5.69%)
0.06604713
2/21/2025$50.00$2.187Put1371693320
(-178)
47.86%
(+9.54%)
-0.9664733
2/21/2025$50.00$0.020Call11651019495
(+450)
47.86%
(+8.14%)
0.04264129
2/21/2025$51.00$3.181Put9 - - 1613
(-320)
59.07%
(+15.97%)
-0.9851114
2/21/2025$51.00$0.011Call150 - 1067330
(-34)
59.07%
(+15.97%)
0.021678
2/21/2025$52.00$4.178Put81 - 277
(-282)
69.39%
(+19.48%)
-0.9925055
2/21/2025$52.00$0.007Call22 - - 615
(-2)
69.39%
(+19.48%)
0.0124553
2/21/2025$52.50$4.677Put1610 - 2643
(+0)
74.31%
(+20.55%)
-0.9944365
2/21/2025$52.50$0.006Call111 - 3025
(-4)
74.31%
(+20.55%)
0.0097664
2/21/2025$53.00$5.177Put105 - - 61
(+0)
79.09%
(+21.45%)
-0.9958452
2/21/2025$54.00$0.003Call2 - - 989
(-5)
88.32%
(+23.09%)
0.0052262
2/21/2025$55.00$7.176Put260 - 3365
(+0)
97.15%
(+24.70%)
-0.99845510
2/21/2025$55.00$0.003Call21 - 6634
(-3)
97.15%
(+24.70%)
0.0036772
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GM) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners