Free Trial

General Motors (GM) Options Chain & Prices

General Motors logo
$52.39 -0.74 (-1.40%)
Closing price 03:59 PM Eastern
Extended Trading
$52.40 +0.02 (+0.03%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$42.00$0.000Put1 - - 143
(+0)
128.11%
(+26.41%)
-0.0004761
7/25/2025$44.00$8.422Call1 - - 6
(+0)
108.00%
(+19.78%)
0.998991
7/25/2025$45.00$0.001Put4 - - 1813
(-6)
98.06%
(+16.36%)
-0.0015142
7/25/2025$45.00$7.422Call85134
(+0)
98.06%
(+16.36%)
0.9984734
7/25/2025$45.50$6.923Call1 - 14
(+4)
93.10%
(+14.61%)
0.9980941
7/25/2025$47.00$0.003Put3 - - 812
(-156)
78.19%
(+9.12%)
-0.003981
7/25/2025$47.00$5.424Call45 - - 68
(-1)
78.19%
(+9.12%)
0.9960073
7/25/2025$47.50$0.003Put3121 - 1381
(-172)
73.19%
(+7.18%)
-0.0052494
7/25/2025$47.50$4.925Call3 - 330
(+10)
73.19%
(+7.18%)
0.9947383
7/25/2025$48.00$0.004Put328316113609
(-207)
68.16%
(+5.15%)
-0.0070531
7/25/2025$48.00$4.426Call732 - 14822
(-659)
68.16%
(+5.15%)
0.9929369
7/25/2025$48.50$0.005Put872560699
(-87)
63.10%
(+3.03%)
-0.0096716
7/25/2025$49.00$0.007Put2541171281360
(-231)
57.98%
(-1.59%)
-0.01360835
7/25/2025$49.00$3.430Call57 - 44856
(-366)
57.98%
(+57.98%)
0.98637821
7/25/2025$49.50$0.010Put864537599
(-167)
52.81%
(-1.62%)
-0.01974934
7/25/2025$49.50$2.933Call231111435
(-251)
52.81%
(-1.62%)
0.9802388
7/25/2025$50.00$0.015Put1,106138802387
(+58)
47.59%
(-4.23%)
-0.02981177
7/25/2025$50.00$2.438Call3491691837
(-559)
47.59%
(-8.95%)
0.97017544
7/25/2025$51.00$0.039Put3,2721,0941,1374095
(-380)
37.66%
(-9.76%)
-0.083213193
7/25/2025$51.00$1.463Call1699231104
(-28)
37.66%
(-9.76%)
0.91677333
7/25/2025$52.00$0.180Put2,1268206132482
(+708)
31.93%
(-10.85%)
-0.313692242
7/25/2025$52.00$0.604Call20273381963
(+134)
31.93%
(-12.78%)
0.68641565
7/25/2025$53.00$0.719Put1,1614124801287
(+296)
31.39%
(-12.26%)
-0.740875158
7/25/2025$53.00$0.141Call8421024333223
(-440)
33.51%
(-8.88%)
0.264681164
7/25/2025$54.00$1.610Put423271441520
(+76)
35.27%
(-9.27%)
-0.95349860
7/25/2025$54.00$0.024Call1,8833481,0827365
(+3769)
35.27%
(-8.35%)
0.058338206
7/25/2025$55.00$2.598Put1027020294
(+121)
42.78%
(-2.21%)
-0.98922410
7/25/2025$55.00$0.007Call9955873783784
(-3181)
45.59%
(+0.59%)
0.017924123
7/25/2025$56.00$0.005Call2621101251483
(+156)
53.15%
(+3.71%)
0.01006257
7/25/2025$57.00$4.596Put3124
(+4)
64.02%
(+13.77%)
-0.9962823
7/25/2025$57.00$0.004Call106105 - 2216
(+131)
64.02%
(+13.77%)
0.00723312
7/25/2025$58.00$0.003Call4330114297
(+187)
74.59%
(+20.65%)
0.0056415
7/25/2025$59.00$6.596Put14 - - 4
(+3)
84.63%
(+26.55%)
-0.9977733
7/25/2025$59.00$0.003Call831771254
(+233)
84.63%
(+26.55%)
0.0045358
7/25/2025$60.00$7.596Put2 - 21
(+0)
94.11%
(+31.68%)
-0.9982291
7/25/2025$60.00$0.003Call210200 - 3037
(+2)
94.11%
(+31.68%)
0.00369136
7/25/2025$62.00$9.596Put7 - - 2
(+2)
111.27%
(+41.05%)
-0.9989451
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GM) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners