Free Trial

Guardian Pharmacy Services (GRDN) Stock Chart & Stock Price History

Guardian Pharmacy Services logo
$21.54 +0.01 (+0.05%)
Closing price 04/3/2025 03:58 PM Eastern
Extended Trading
$21.55 +0.01 (+0.05%)
As of 06:50 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Guardian Pharmacy Services Stock Price Performance

5 Day
Performance
+7.11%
1 Month
Performance
+10.75%
3 Month
Performance
+8.84%
6 Month
Performance
+24.08%
Year-To-Date
Performance
+6.32%
Receive GRDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guardian Pharmacy Services and its competitors with MarketBeat's FREE daily newsletter.

GRDN Stock Chart for Friday, April, 4, 2025

Remove Ads

Guardian Pharmacy Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$21.57$21.54
-0.14%
$21.64$20.6178,453 shs$1.36 billion
04/02/2025$21.10$21.57
+2.22%
$21.67$20.6756,224 shs$1.37 billion
04/01/2025$21.37$21.10
-1.24%
$21.52$19.83232,925 shs$1.34 billion
03/31/2025$20.11$21.37
+6.25%
$21.70$19.80142,038 shs$1.35 billion
03/28/2025$20.94$20.11
-3.95%
$21.26$19.57131,079 shs$1.27 billion
03/27/2025$20.23$20.94
+3.52%
$22.05$19.46327,839 shs$1.33 billion
03/26/2025$20.42$20.23
-0.95%
$20.70$19.31198,004 shs$1.28 billion
03/25/2025$21.41$20.42
-4.62%
$21.41$20.05159,833 shs$1.29 billion
03/24/2025$21.36$21.41
+0.26%
$21.97$20.9668,243 shs$1.36 billion
03/21/2025$21.68$21.36
-1.51%
$21.88$19.50171,743 shs$1.35 billion
03/20/2025$21.91$21.68
-1.04%
$22.30$21.2555,803 shs$1.37 billion
03/19/2025$21.22$21.91
+3.25%
$21.96$20.9956,372 shs$1.39 billion
03/18/2025$20.48$21.22
+3.61%
$21.62$20.3062,049 shs$1.34 billion
03/17/2025$20.10$20.48
+1.89%
$20.62$19.8446,749 shs$1.30 billion
03/14/2025$19.42$20.10
+3.53%
$20.32$19.3146,270 shs$1.27 billion
03/13/2025$19.35$19.42
+0.34%
$19.49$18.5265,498 shs$1.23 billion
03/12/2025$18.91$19.35
+2.32%
$19.57$18.5069,508 shs$1.22 billion
03/11/2025$18.37$18.91
+2.94%
$19.12$18.3792,981 shs$1.20 billion
03/10/2025$18.53$18.37
-0.85%
$18.82$18.0054,018 shs$1.16 billion
03/07/2025$18.39$18.53
+0.77%
$19.39$17.7875,815 shs$1.17 billion
03/06/2025$19.51$18.39
-5.73%
$19.47$18.1156,963 shs$1.16 billion
03/05/2025$19.45$19.51
+0.29%
$19.75$19.2543,398 shs$1.23 billion
03/04/2025$18.95$19.45
+2.64%
$19.62$18.7148,695 shs$1.23 billion
03/03/2025$19.88$18.95
-4.68%
$20.03$18.8645,419 shs$1.20 billion

This page (NYSE:GRDN) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners