Free Trial
→ URGENT: Someone's Moving Gold Out of London... (From Golden Portfolio) (Ad) Free GRDN Stock Alerts

Guardian Pharmacy Services (GRDN) Stock Chart & Stock Price History

Guardian Pharmacy Services logo
$20.76 +0.21 (+1.02%)
Closing price 03:59 PM Eastern
Extended Trading
$20.78 +0.01 (+0.07%)
As of 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Guardian Pharmacy Services Stock Price Performance

The Guardian Pharmacy Services (GRDN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 2.47%. In the past month, the stock has increased 4.92%, reflecting recent market activity.

As of the latest close, Guardian Pharmacy Services traded at $20.52 with a market cap of $1.30 billion and volume of 131,471 shares.

Receive GRDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guardian Pharmacy Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.91%
1 Month
Performance
+4.92%
3 Month
Performance
-12.15%
Year-To-Date
Performance
+2.47%

GRDN Stock Chart for Wednesday, July, 16, 2025

GRDN Chart by TradingView

Guardian Pharmacy Services Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025$20.52$20.76
+1.17%		$20.83$20.39131,301 shs$1.31 billion
07/15/2025$20.37$20.52
+0.72%		$20.73$20.18131,471 shs$1.30 billion
07/14/2025$20.37$20.37
+0.01%		$20.43$20.1695,258 shs$1.29 billion
07/11/2025$20.89$20.37
-2.49%		$20.88$20.1796,733 shs$1.29 billion
07/10/2025$21.14$20.89
-1.18%		$21.32$20.81124,379 shs$1.32 billion
07/09/2025$20.94$21.14
+0.96%		$21.22$20.48199,039 shs$1.34 billion
07/08/2025$20.70$20.94
+1.16%		$21.28$20.54150,434 shs$1.33 billion
07/07/2025$20.85$20.70
-0.72%		$20.95$20.38273,448 shs$1.31 billion
07/04/2025$20.85$20.85$20.97$20.0578,441 shs$1.32 billion
07/03/2025$20.59$20.85
+1.26%		$20.97$20.0578,441 shs$1.32 billion
07/02/2025$21.41$20.59
-3.83%		$21.31$20.38557,488 shs$1.30 billion
07/01/2025$21.39$21.41
+0.09%		$21.97$21.26287,901 shs$1.36 billion
06/30/2025$21.40$21.39
-0.03%		$21.55$21.13480,162 shs$1.35 billion
06/27/2025$21.15$21.40
+1.15%		$21.57$20.96985,760 shs$1.35 billion
06/26/2025$20.32$21.15
+4.09%		$21.22$20.13377,427 shs$1.34 billion
06/25/2025$20.64$20.32
-1.56%		$20.68$20.01129,406 shs$1.29 billion
06/24/2025$20.37$20.64
+1.33%		$20.68$20.03238,760 shs$1.31 billion
06/23/2025$20.10$20.37
+1.37%		$20.62$19.91191,578 shs$1.29 billion
06/20/2025$19.65$20.10
+2.24%		$20.42$19.66237,098 shs$1.27 billion
06/19/2025$19.65$19.65$20.04$19.57165,913 shs$1.24 billion
06/18/2025$19.69$19.65
-0.18%		$20.04$19.57165,913 shs$1.24 billion
06/17/2025$19.79$19.69
-0.49%		$20.30$19.56239,047 shs$1.25 billion
06/16/2025$19.65$19.79
+0.69%		$20.04$19.17216,444 shs$1.25 billion
Related Companies

This page (NYSE:GRDN) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
"Death Spiral" Threatening Your Savings
The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…
GoldCo Precious Metals | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Special gold investment soars 2,300% ... 5,090% ... 9,850%
In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...
Weiss Ratings | Sponsored
Post-Halving = Profit Season (Here’s How to Win It)
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Is this secretive Asian company trying to take over Bitcoin?
A mysterious Asian conglomerate is buying billions in Bitcoin — but one legendary trader says that’s the wrong...
Brownstone Research | Sponsored