Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy GRDN Stock  Free GRDN Stock Alerts

Guardian Pharmacy Services (GRDN) Stock Chart & Stock Price History

Guardian Pharmacy Services logo
$24.24 +0.72 (+3.06%)
As of 01:23 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Guardian Pharmacy Services Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
+13.22%
3 Month
Performance
+12.72%
6 Month
Performance
+41.92%
Year-To-Date
Performance
+19.64%
Receive GRDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guardian Pharmacy Services and its competitors with MarketBeat's FREE daily newsletter.

GRDN Stock Chart for Thursday, April, 24, 2025

GRDN Chart by TradingView

Guardian Pharmacy Services Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$23.83$23.53
-1.26%		$24.93$23.15106,002 shs$1.49 billion
04/22/2025$23.18$23.83
+2.81%		$25.00$23.23102,080 shs$1.51 billion
04/21/2025$24.13$23.18
-3.93%		$24.07$22.3394,730 shs$1.47 billion
04/18/2025$24.13$24.13$24.27$22.71154,142 shs$1.53 billion
04/17/2025$23.63$24.13
+2.11%		$24.27$22.71154,142 shs$1.53 billion
04/16/2025$23.28$23.63
+1.51%		$23.68$22.7167,048 shs$1.50 billion
04/15/2025$22.94$23.28
+1.48%		$23.74$22.8788,138 shs$1.47 billion
04/14/2025$22.81$22.94
+0.58%		$23.50$21.00114,157 shs$1.45 billion
04/11/2025$21.73$22.81
+4.97%		$23.06$21.45108,834 shs$1.44 billion
04/10/2025$21.40$21.73
+1.53%		$22.17$20.7879,437 shs$1.38 billion
04/09/2025$20.42$21.40
+4.78%		$21.69$19.64129,633 shs$1.35 billion
04/09/2025$20.42$21.40
+4.78%		$21.69$19.64129,633 shs$1.35 billion
04/08/2025$21.10$20.42
-3.20%		$21.68$20.2180,241 shs$1.29 billion
04/08/2025$21.10$20.42
-3.20%		$21.68$20.2180,241 shs$1.29 billion
04/07/2025$21.16$21.10
-0.28%		$21.61$19.60105,451 shs$1.34 billion
04/04/2025$21.54$21.16
-1.76%		$21.32$20.15132,347 shs$1.34 billion
04/03/2025$21.57$21.54
-0.14%		$21.64$20.6178,453 shs$1.36 billion
04/02/2025$21.10$21.57
+2.22%		$21.67$20.6756,224 shs$1.37 billion
04/01/2025$21.37$21.10
-1.24%		$21.52$19.83232,925 shs$1.34 billion
03/31/2025$20.11$21.37
+6.25%		$21.70$19.80142,038 shs$1.35 billion
03/28/2025$20.94$20.11
-3.95%		$21.26$19.57131,079 shs$1.27 billion
03/27/2025$20.23$20.94
+3.52%		$22.05$19.46327,839 shs$1.33 billion
03/26/2025$20.42$20.23
-0.95%		$20.70$19.31198,004 shs$1.28 billion
03/25/2025$21.41$20.42
-4.62%		$21.41$20.05159,833 shs$1.29 billion
03/24/2025$21.36$21.41
+0.26%		$21.97$20.9668,243 shs$1.36 billion
Related Companies

This page (NYSE:GRDN) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
The Man I Turn to In Times Like This
A storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...
Stansberry Research | Sponsored
Trump’s treachery
Intuitive Surgical at $1.99. Nvidia at $11. Shorting Fannie Mae months before collapse. That’s this analyst’s ...
Porter & Company | Sponsored