Free Trial

Grindr (GRND) Options Chain & Prices

Grindr logo
$22.58 +0.41 (+1.85%)
As of 07/3/2025 03:51 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GRND Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$20.00$0.158Put1 - - 395
(+0)
53.46%
(+4.17%)
-0.1254151
7/18/2025$22.00$1.036Call71 - 71190
(+2)
40.22%
(+0.30%)
0.6343295
7/18/2025$23.00$0.518Call1 - - 123
(+0)
38.91%
(-0.51%)
0.4186941
7/18/2025$24.00$0.267Call44 - 42240
(+0)
41.74%
(+0.31%)
0.2473484
7/18/2025$25.00$0.155Call211151
(-4)
46.23%
(+1.66%)
0.1494482
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GRND) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners