Free Trial

Grindr (GRND) Options Chain & Prices

Grindr logo
$19.18 +0.02 (+0.09%)
Closing price 03:59 PM Eastern
Extended Trading
$19.80 +0.62 (+3.22%)
As of 06:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GRND Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$18.00$0.788Put103731810520
(+9807)
71.89%
(+1.54%)
-0.3242729
8/15/2025$19.00$1.191Put721147
(+5)
69.38%
(+2.09%)
-0.4405877
8/15/2025$19.00$1.408Call1 - 151
(+2)
69.38%
(+2.09%)
0.5613751
8/15/2025$20.00$1.734Put961201
(-39)
68.08%
(+2.49%)
-0.5626399
8/15/2025$20.00$0.952Call3014102165
(+1939)
68.08%
(+2.49%)
0.44018813
8/15/2025$21.00$2.410Put1 - 11655
(+520)
67.76%
(+2.72%)
-0.6750241
8/15/2025$21.00$0.627Call71592
(+34)
67.76%
(+2.72%)
0.328813
8/15/2025$22.00$0.407Call22 - 200
(+1)
68.15%
(+2.82%)
0.2370231
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GRND) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners