Gran Tierra Energy (GTE) Stock Chart & Stock Price History $3.86 -0.09 (-2.28%) Closing price 09/12/2025 04:00 PM EasternExtended Trading$3.86 0.00 (0.00%) As of 09/12/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Gran Tierra Energy Stock Price Performance The Gran Tierra Energy (GTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.51%, with a year-to-date return of -46.61%. In the past month, the stock has decreased 1.53%, reflecting recent market activity. As of the latest close, Gran Tierra Energy traded at $3.86 with a market cap of $136.22 million and volume of 143,019 shares. Five years ago, the stock traded at a split-adjusted price of $2.28, representing a 69.67% increase over that period. At the time, it had a market cap of $83.49 million and a volume of 174,045 shares. Receive GTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.26%1 Month Performance-1.53%3 Month Performance-36.93%Year-To-Date Performance-46.61%1 Year Performance-36.51%5 Year Performance+69.67% GTE Stock Chart for Sunday, September, 14, 2025 GTE Chart by TradingView Gran Tierra Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$3.95$3.86-2.28%$4.01$3.84143,019 shs$136.22 million09/11/2025$4.06$3.95-2.71%$4.05$3.91166,745 shs$139.40 million09/10/2025$3.85$4.06+5.45%$4.12$3.85373,533 shs$143.28 million09/09/2025$3.82$3.85+0.79%$3.92$3.79250,241 shs$135.87 million09/08/2025$3.94$3.82-3.05%$3.95$3.78345,918 shs$134.81 million09/05/2025$4.05$3.94-2.72%$4.03$3.90189,540 shs$139.05 million09/04/2025$4.06$4.05-0.25%$4.07$3.97147,987 shs$142.93 million09/03/2025$4.14$4.06-1.81%$4.15$3.98210,092 shs$143.28 million09/02/2025$4.11$4.14+0.61%$4.22$4.05296,011 shs$145.93 million09/01/2025$4.11$4.11$4.22$4.07218,591 shs$145.05 million Get the Latest News and Ratings for GTE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$4.15$4.11-0.96%$4.22$4.07218,591 shs$145.05 million08/28/2025$4.16$4.15-0.24%$4.15$3.98256,081 shs$146.46 million08/27/2025$4.04$4.16+2.97%$4.18$4.05113,947 shs$146.81 million08/26/2025$4.12$4.04-1.94%$4.30$3.97228,104 shs$142.58 million08/25/2025$4.09$4.12+0.73%$4.25$4.08248,962 shs$145.40 million08/22/2025$3.88$4.09+5.41%$4.12$3.89263,734 shs$144.34 million08/21/2025$3.86$3.88+0.52%$3.91$3.78189,057 shs$136.93 million08/20/2025$3.82$3.86+1.05%$4.01$3.81302,417 shs$136.22 million08/19/2025$3.89$3.82-1.80%$3.91$3.79162,558 shs$134.81 million08/18/2025$3.85$3.89+1.04%$3.94$3.78196,745 shs$137.28 million08/15/2025$3.92$3.85-1.79%$3.97$3.81281,897 shs$135.87 million08/14/2025$3.77$3.92+3.98%$3.92$3.68343,869 shs$138.34 million08/13/2025$3.58$3.77+5.31%$3.77$3.59219,429 shs$133.05 million Related Companies CHRD Stock Price Chart CNQ Stock Price Chart CVE Stock Price Chart MGY Stock Price Chart OVV Stock Price Chart SU Stock Price Chart VET Stock Price Chart WTI Stock Price Chart PUMP Stock Price Chart NOA Stock Price Chart Receive GTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GTE) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored6-Figure Target for BTC by 2025The U.S. just announced it's putting GDP data directly onto Bitcoin and Ethereum blockchains. Could this spa...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone thought he was insane…SpaceX just struck a $17 billion deal with EchoStar for radio frequencies, and tech analyst Jeff Brown says it...Brownstone Research | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredWall Street Legend Issues Urgent AI Stock Warning'Hidden AI' is taking the U.S. stock market by storm.Chaikin Analytics | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gran Tierra Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gran Tierra Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GTE Stock Alerts