Gray Television (GTN.A) Stock Chart & Stock Price History $6.19 -0.24 (-3.73%) (As of 12/17/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesSEC FilingsTrends Gray Television Stock Price Performance 5 Day Performance-12.32%1 Month Performance-25.51%3 Month Performance-19.40%6 Month Performance-20.94%Year-To-Date Performance-27.73%1 Year Performance-33.15% Receive GTN.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gray Television and its competitors with MarketBeat's FREE daily newsletter. Email Address Is the Trump/Musk duo good for shares of TSLA? (Ad)If you held shares of Tesla throughout 2024, you know It’s been a year of extreme highs and lows… But according to our one expert, new yearly highs are on the horizon… In his words, Tesla is building momentum like in 2020, especially as Trump supports the EV maker. Which is why we’re emailing you now… You see, most people will simply buy shares of Tesla ahead of the election… But as they say “There is more than one way to skin a cat” In fact, we’ve found another way to play shares of Tesla.Discover how to trade Tesla, simply follow this link here. GTN.A Stock Chart for Tuesday, December, 17, 2024 GTN.A Chart by TradingView Gray Television Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$6.34$6.19-2.37%$6.50$6.1030,558 shs$616.94 million12/16/2024$6.87$6.34-7.71%$6.87$6.2542,018 shs$631.89 million12/13/2024$7.06$6.87-2.69%$7.10$6.7111,156 shs$684.71 million12/12/2024$7.24$7.06-2.49%$7.46$6.617,902 shs$703.65 million12/11/2024$7.69$7.24-5.86%$7.49$6.7322,395 shs$721.59 million12/10/2024$6.30$7.69+22.08%$7.85$6.2418,745 shs$766.54 million Get the Latest News and Ratings for GTN.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gray Television and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$6.63$6.30-4.98%$6.70$5.9025,500 shs$627.92 million12/06/2024$6.46$6.54+1.24%$7.06$6.5114,148 shs$651.82 million12/05/2024$7.10$6.46-9.01%$7.09$6.4628,405 shs$643.85 million12/04/2024$7.37$7.10-3.66%$7.40$6.8631,096 shs$707.66 million12/03/2024$6.90$7.37+6.81%$7.37$6.8670,196 shs$734.57 million12/02/2024$7.29$6.90-5.35%$7.11$6.8766,325 shs$687.70 million11/29/2024$7.00$7.29+4.14%$7.51$6.9582,468 shs$726.59 million11/28/2024$7.00$7.00$7.65$6.9098,454 shs$697.67 million11/27/2024$7.00$7.00$7.65$6.8998,454 shs$697.69 million11/26/2024$7.38$7.00-5.08%$7.08$6.685,845 shs$697.69 million11/25/2024$7.62$7.38-3.22%$7.61$7.323,559 shs$735.07 million11/22/2024$7.38$7.62+3.25%$7.78$7.242,342 shs$759.49 million11/21/2024$7.41$7.38-0.40%$7.99$7.322,960 shs$735.57 million11/20/2024$7.55$7.41-1.85%$7.45$6.627,304 shs$738.53 million11/19/2024$7.62$7.55-0.85%$7.55$7.033,694 shs$752.49 million11/18/2024$8.31$7.62-8.36%$8.77$7.0618,789 shs$758.99 million Related Companies Cable One Stock Chart Liberty Latin America Stock Chart Altice USA Stock Chart Grupo Televisa, S.A.B. Stock Chart Anterix Stock Chart WideOpenWest Stock Chart Gray Television Stock Chart Spire Global Stock Chart iHeartMedia Stock Chart Charge Enterprises Stock Chart Receive GTN.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gray Television and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GTN.A) was last updated on 12/17/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredTop Picks for Trump’s Pro-Crypto AmericaCoins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gray Television, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gray Television With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
