Gray Television (GTN.A) Stock Chart & Stock Price History $6.92 +0.06 (+0.93%) Closing price 04/17/2025 03:58 PM EasternExtended Trading$6.70 -0.22 (-3.22%) As of 04/17/2025 04:19 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesSEC FilingsTrendsBuy This Stock Gray Television Stock Price Performance 5 Day Performance-1.02%1 Month Performance+1.08%3 Month Performance-1.65%6 Month Performance-4.36%Year-To-Date Performance-5.02%1 Year Performance+12.60% Receive GTN.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gray Television and its competitors with MarketBeat's FREE daily newsletter. Email Address GTN.A Stock Chart for Friday, April, 18, 2025 GTN.A Chart by TradingView Gray Television Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025$6.74$6.92+2.81%$6.65$6.65282 shs$703.08 million04/16/2025$6.95$6.74-3.09%$6.86$6.86492 shs$683.89 million04/15/2025$6.95$6.95$7.16$6.951,415 shs$705.72 million04/14/2025$7.00$6.95-0.64%$7.16$6.951,415 shs$705.72 million04/11/2025$6.92$7.00+1.08%$7.11$6.96416 shs$710.29 million04/10/2025$6.94$6.92-0.29%$7.18$6.7413,674 shs$702.68 million04/09/2025$6.80$6.94+2.06%$6.79$6.79177 shs$704.71 million04/09/2025$6.80$6.94+2.06%$6.79$6.79177 shs$704.71 million04/08/2025$6.86$6.80-0.87%$7.22$6.504,125 shs$690.49 million04/08/2025$6.86$6.80-0.87%$7.22$6.504,125 shs$690.49 million Get the Latest News and Ratings for GTN.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gray Television and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025$7.16$6.86-4.14%$7.22$6.504,125 shs$696.59 million04/04/2025$7.33$7.16-2.37%$7.39$7.09508 shs$726.64 million04/03/2025$7.58$7.33-3.30%$7.61$7.32905 shs$744.31 million04/02/2025$7.51$7.58+0.93%$7.58$7.58568 shs$769.70 million04/01/2025$7.74$7.51-2.91%$7.93$7.30770 shs$762.59 million03/31/2025$7.77$7.74-0.40%$7.93$7.30770 shs$785.44 million03/28/2025$7.83$7.77-0.82%$8.16$7.89521 shs$788.58 million03/27/2025$8.12$7.83-3.51%$8.28$7.931,536 shs$795.08 million03/26/2025$8.10$8.12+0.23%$8.55$7.911,429 shs$824.02 million03/25/2025$8.40$8.10-3.62%$8.49$8.001,034 shs$822.09 million03/24/2025$8.37$8.40+0.37%$8.53$7.718,071 shs$852.96 million03/21/2025$7.32$8.37+14.33%$8.85$7.578,466 shs$849.81 million03/20/2025$7.16$7.32+2.23%$7.60$7.144,622 shs$743.30 million03/19/2025$6.85$7.16+4.53%$7.32$6.893,278 shs$727.05 million03/18/2025$6.91$6.85-0.87%$7.25$6.702,711 shs$695.57 million03/17/2025$6.78$6.91+1.92%$7.00$6.961,641 shs$701.66 million Related Companies Newsmax Stock Chart Cable One Stock Chart Adeia Stock Chart Altice USA Stock Chart Liberty Latin America Stock Chart Liberty Latin America Stock Chart Grupo Televisa, S.A.B. Stock Chart Anterix Stock Chart WideOpenWest Stock Chart Gray Television Stock Chart Receive GTN.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gray Television and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GTN.A) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored100-year-old investment secret predicts what?!A 100-year-old indicator has quietly predicted nearly every major market meltdown — including the Dot-Com Bust...Weiss Ratings | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gray Television, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gray Television With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GTN.A Stock Free GTN.A Stock Alerts