Free Trial

Gray Media (GTN.A) Stock Chart & Stock Price History

Gray Media logo
$8.83 -1.82 (-17.05%)
Closing price 08/6/2025 03:50 PM Eastern
Extended Trading
$9.64 +0.80 (+9.07%)
As of 08/6/2025 04:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gray Media Stock Price Performance

The Gray Media (GTN.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.21%, with a year-to-date return of 21.18%. In the past month, the stock has decreased 19.03%, reflecting recent market activity.

As of the latest close, Gray Media traded at $8.83 with a market cap of $897.00 million and volume of 148 shares. Five years ago, the stock traded at $13.47, representing a 34.42% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 100 shares.

Receive GTN.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gray Media and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-17.05%
1 Month
Performance
-19.03%
3 Month
Performance
+25.39%
Year-To-Date
Performance
+21.18%
1 Year
Performance
+7.21%
5 Year
Performance
-34.42%

GTN.A Stock Chart for Thursday, August, 7, 2025

Gray Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$10.65$8.83
-17.05%
$10.10$10.10148 shs$897.00 million
08/05/2025$10.27$10.65
+3.71%
$12.00$10.655,703 shs$1.08 billion
08/04/2025$10.65$10.27
-3.58%
$12.00$10.655,703 shs$1.04 billion
08/01/2025$10.78$10.65
-1.20%
$12.00$10.655,703 shs$1.08 billion
07/31/2025$10.70$10.78
+0.74%
$12.00$10.655,703 shs$1.09 billion
07/30/2025$10.20$10.70
+4.95%
$10.61$9.121,822 shs$1.09 billion
07/29/2025$10.98$10.20
-7.11%
$10.61$9.121,822 shs$1.04 billion
07/28/2025$10.55$10.98
+4.03%
$11.25$10.901,682 shs$1.11 billion
07/25/2025$10.59$10.55
-0.39%
$10.78$10.755,809 shs$1.07 billion
07/24/2025$10.82$10.59
-2.07%
$10.60$10.60387 shs$1.08 billion
07/23/2025$11.27$10.82
-4.04%
$11.02$10.852,988 shs$1.10 billion
07/22/2025$10.99$11.27
+2.59%
$12.80$10.9910,760 shs$1.14 billion
07/21/2025$10.30$10.99
+6.70%
$11.26$11.261,186 shs$1.12 billion
07/18/2025$10.14$10.30
+1.58%
$10.74$9.602,865 shs$1.05 billion
07/17/2025$10.91$10.14
-7.06%
$11.90$10.008,706 shs$1.03 billion
07/16/2025$10.57$10.91
+3.22%
$11.70$10.405,999 shs$1.11 billion
07/15/2025$10.88$10.57
-2.90%
$10.90$10.90361 shs$1.07 billion
07/14/2025$11.03$10.88
-1.32%
$11.37$11.371,707 shs$1.10 billion
07/11/2025$11.27$11.03
-2.17%
$11.48$11.19829 shs$1.12 billion
07/10/2025$11.43$11.27
-1.36%
$11.50$11.50577 shs$1.14 billion
07/09/2025$11.59$11.43
-1.38%
$11.50$11.50577 shs$1.16 billion
07/08/2025$10.91$11.59
+6.19%
$11.79$11.124,482 shs$1.18 billion
07/07/2025$11.48$10.91
-4.97%
$12.50$11.279,557 shs$1.11 billion

This page (NYSE:GTN.A) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners