Notice: Trading of Gray Television halted at 03:45 PM EST due to "LULD pause". Gray Television (GTN.A) Stock Chart & Stock Price History $6.88 +1.88 (+37.60%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesSEC FilingsTrends Gray Television Stock Price Performance5 Day Performance-13.06%1 Month Performance-16.26%3 Month Performance-13.63%6 Month Performance-19.54%Year-To-Date Performance-23.06%1 Year Performance-17.93% Receive GTN.A Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gray Television and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide GTN.A Stock Chart for Thursday, November, 14, 2024 GTN.A Chart by TradingView Gray Television Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$6.78$5.00-26.25%$6.27$5.008,005 shs$498.35 million11/12/2024$6.95$6.78-2.45%$6.78$6.15894 shs$675.76 million11/11/2024$7.58$6.95-8.31%$7.55$6.885,431 shs$692.71 million11/08/2024$7.54$7.58+0.53%$7.58$7.58912 shs$755.50 million11/07/2024$7.54$7.54-0.01%$7.54$7.54433 shs$751.51 million11/06/2024$7.42$7.54+1.63%$7.54$7.54429 shs$751.57 million Get the Latest News and Ratings for GTN.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gray Television and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$8.05$7.42-7.83%$8.01$7.421,094 shs$739.55 million11/04/2024$8.08$8.05-0.37%$8.40$7.504,571 shs$802.34 million11/01/2024$8.22$8.08-1.70%$8.57$7.911,686 shs$805.33 million10/31/2024$7.91$8.22+3.92%$8.22$8.22731 shs$819.26 million10/30/2024$7.81$7.91+1.28%$7.96$7.821,570 shs$788.37 million10/29/2024$7.81$7.81+0.00%$7.81$7.81329 shs$778.43 million10/28/2024$7.76$7.81+0.64%$7.81$7.76607 shs$778.42 million10/25/2024$7.76$7.76$7.76$7.76664 shs$769.31 million10/24/2024$8.03$7.76-3.36%$7.83$7.76985 shs$769.31 million10/23/2024$7.22$8.03+11.22%$8.03$7.231,022 shs$796.08 million10/22/2024$7.45$7.22-3.09%$7.34$7.22886 shs$715.78 million10/21/2024$7.24$7.45+2.90%$7.45$7.45645 shs$738.58 million10/18/2024$7.05$7.24+2.70%$7.24$7.23587 shs$717.76 million10/17/2024$7.32$7.05-3.69%$7.63$7.042,205 shs$698.92 million10/16/2024$7.34$7.32-0.27%$7.32$7.32540 shs$725.69 million10/15/2024$7.87$7.34-6.73%$7.34$7.34486 shs$727.67 million10/14/2024$7.27$7.87+8.25%$7.87$7.291,066 shs$780.22 million10/11/2024$7.36$7.03-4.48%$7.65$7.033,814 shs$700.68 million10/10/2024$7.32$7.36+0.55%$7.57$7.303,342 shs$729.66 million10/09/2024$7.05$7.32+3.83%$7.32$7.32223 shs$725.69 million10/08/2024$7.36$7.05-4.21%$7.52$7.058,233 shs$698.92 million10/07/2024$7.20$7.36+2.22%$7.40$7.053,598 shs$729.66 million10/04/2024$7.23$7.20-0.35%$7.38$7.002,487 shs$713.79 million10/03/2024$6.92$7.23+4.41%$7.30$6.764,895 shs$716.27 million10/02/2024$7.36$6.92-5.98%$7.25$6.872,896 shs$686.04 million10/01/2024$6.77$7.36+8.71%$7.84$6.9411,530 shs$729.66 million09/30/2024$6.72$6.77+0.74%$7.79$6.7721,495 shs$671.16 million09/27/2024$6.60$7.00+6.06%$7.97$6.3621,520 shs$697.69 million09/26/2024$7.16$6.60-7.82%$7.00$6.605,873 shs$657.82 million09/25/2024$6.82$7.16+4.99%$7.16$6.753,575 shs$713.64 million09/24/2024$7.22$6.82-5.54%$7.22$6.828,880 shs$676.12 million09/23/2024$7.38$7.22-2.17%$7.69$7.182,576 shs$715.78 million09/20/2024$7.47$7.33-1.87%$7.47$7.335,093 shs$726.68 million09/19/2024$7.47$7.47$7.77$7.47988 shs$740.56 millionTrump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide09/18/2024$7.68$7.47-2.73%$7.72$7.471,775 shs$740.56 million09/17/2024$7.78$7.68-1.29%$7.97$7.681,523 shs$761.38 million09/16/2024$7.78$7.78$7.78$7.753,767 shs$771.29 million09/13/2024$7.67$7.78+1.43%$7.80$7.562,405 shs$775.43 million09/12/2024$7.68$7.67-0.13%$7.67$7.521,136 shs$760.39 million09/11/2024$7.21$7.68+6.52%$8.21$7.682,545 shs$761.38 million09/10/2024$8.73$7.21-17.41%$8.73$7.213,502 shs$714.79 million09/09/2024$8.00$8.73+9.13%$8.74$7.804,833 shs$865.48 million09/06/2024$7.04$8.00+13.64%$8.00$6.765,748 shs$793.10 million09/05/2024$7.04$7.04$7.11$7.04934 shs$697.93 million09/04/2024$7.44$7.04-5.38%$7.45$7.043,652 shs$701.68 million09/03/2024$7.82$7.44-4.86%$7.52$7.441,033 shs$741.55 million09/02/2024$7.82$7.82$7.82$7.82500 shs$779.42 million08/30/2024$7.85$7.82-0.38%$7.82$7.82549 shs$775.26 million08/29/2024$8.17$7.85-3.86%$7.85$7.85208 shs$778.23 million08/28/2024$7.85$8.17+4.01%$8.17$7.86208 shs$809.46 million08/27/2024$8.50$7.85-7.65%$8.89$7.665,450 shs$778.23 million08/26/2024$9.00$8.50-5.56%$8.89$8.50490 shs$892.24 million08/23/2024$9.00$9.00$9.00$9.00129 shs$892.24 million08/22/2024$9.04$9.00-0.44%$9.10$9.002,297 shs$892.24 million08/21/2024$9.01$9.04+0.33%$9.04$8.96297 shs$896.21 million08/20/2024$8.77$9.01+2.74%$9.01$8.77104 shs$893.23 million08/19/2024$8.50$8.77+3.18%$8.77$8.67733 shs$869.44 million08/16/2024$7.00$8.50+21.43%$8.50$7.165,492 shs$842.67 million08/15/2024$7.63$7.00-8.26%$7.63$6.901,554 shs$693.97 million08/14/2024$7.39$7.63+3.25%$7.63$7.63767 shs$756.42 million08/13/2024$7.22$7.39+2.35%$7.64$7.39366 shs$732.63 million Related Companies VEON Stock Chart Cable One Stock Chart Liberty Latin America Stock Chart Grupo Televisa, S.A.B. Stock Chart Altice USA Stock Chart Anterix Stock Chart WideOpenWest Stock Chart Gray Television Stock Chart iHeartMedia Stock Chart Spire Global Stock Chart Receive GTN.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gray Television and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GTN.A) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gray Television, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gray Television With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GTN.A Stock Alerts