Free Trial

Gray Media (GTN.A) Stock Chart & Stock Price History

Gray Media logo
$10.26 +0.17 (+1.63%)
Closing price 03:58 PM Eastern
Extended Trading
$10.29 +0.02 (+0.24%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gray Media Stock Price Performance

The Gray Media (GTN.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.76%, with a year-to-date return of 40.81%. In the past month, the stock has decreased 2.70%, reflecting recent market activity.

As of the latest close, Gray Media traded at $10.29 with a market cap of $1.05 billion and volume of 862 shares. Five years ago, the stock traded at $13.40, representing a 23.40% decrease over that period. At the time, it had a market cap of $1.22 billion and a volume of 200 shares.

Receive GTN.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gray Media and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.71%
1 Month
Performance
-2.70%
3 Month
Performance
+22.06%
Year-To-Date
Performance
+40.81%
1 Year
Performance
+30.76%
5 Year
Performance
-23.40%

GTN.A Stock Chart for Wednesday, August, 27, 2025

Gray Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$10.11$10.29
+1.82%
$11.00$11.00862 shs$1.05 billion
08/25/2025$10.66$10.11
-5.20%
$10.40$9.98814 shs$1.03 billion
08/22/2025$10.55$10.66
+1.04%
$11.08$10.231,963 shs$1.09 billion
08/21/2025$10.74$10.55
-1.77%
$10.99$9.127,523 shs$1.08 billion
08/20/2025$10.63$10.74
+1.08%
$10.99$9.127,523 shs$1.10 billion
08/19/2025$10.24$10.63
+3.73%
$10.80$10.051,631 shs$1.08 billion
08/18/2025$9.63$10.24
+6.37%
$10.95$9.707,251 shs$1.05 billion
08/15/2025$10.69$9.63
-9.87%
$11.24$8.3213,241 shs$977.83 million
08/14/2025$10.69$10.69$11.22$11.22367 shs$1.08 billion
08/13/2025$10.47$10.69
+2.10%
$10.89$9.906,270 shs$1.08 billion
08/12/2025$10.47$10.47$10.89$9.906,270 shs$1.06 billion
08/11/2025$9.82$10.47
+6.57%
$10.89$9.906,270 shs$1.06 billion
08/08/2025$9.50$9.82
+3.37%
$10.10$10.10148 shs$997.12 million
08/07/2025$8.83$9.50
+7.54%
$10.10$10.10148 shs$964.66 million
08/06/2025$10.65$8.83
-17.05%
$10.10$10.10148 shs$897.00 million
08/05/2025$10.27$10.65
+3.71%
$12.00$10.655,703 shs$1.08 billion
08/04/2025$10.65$10.27
-3.58%
$12.00$10.655,703 shs$1.04 billion
08/01/2025$10.78$10.65
-1.20%
$12.00$10.655,703 shs$1.08 billion
07/31/2025$10.70$10.78
+0.74%
$12.00$10.655,703 shs$1.09 billion
07/30/2025$10.20$10.70
+4.95%
$10.61$9.121,822 shs$1.09 billion
07/29/2025$10.98$10.20
-7.11%
$10.61$9.121,822 shs$1.04 billion
07/28/2025$10.55$10.98
+4.03%
$11.25$10.901,682 shs$1.11 billion

This page (NYSE:GTN.A) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners