GXO Logistics (GXO) Stock Chart & Stock Price History $58.60 +0.02 (+0.03%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends GXO Logistics Stock Price Performance5 Day Performance-5.39%1 Month Performance+18.86%3 Month Performance+13.19%6 Month Performance+16.57%Year-To-Date Performance-4.19%1 Year Performance+9.17% Receive GXO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GXO Logistics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW GXO Stock Chart for Monday, November, 4, 2024 GXO Chart by TradingView GXO Logistics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$58.58$58.60+0.03%$59.49$58.471.21 million shs$7.00 billion11/01/2024$59.81$58.60-2.02%$60.33$58.451.58 million shs$7.00 billion10/31/2024$61.94$59.81-3.44%$61.87$59.741.31 million shs$7.15 billion10/30/2024$60.39$61.94+2.57%$62.05$59.921.41 million shs$7.40 billion10/29/2024$60.66$60.39-0.45%$60.80$59.891.08 million shs$7.21 billion10/28/2024$61.12$60.66-0.75%$61.61$60.611.01 million shs$7.24 billion Get the Latest News and Ratings for GXO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GXO Logistics and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$61.96$61.12-1.36%$62.28$60.901.70 million shs$7.30 billion10/24/2024$61.46$61.96+0.81%$62.48$61.471.42 million shs$7.40 billion10/23/2024$60.62$61.46+1.39%$61.66$60.61886,983 shs$7.34 billion10/22/2024$62.29$60.62-2.68%$62.44$60.562.10 million shs$7.24 billion10/21/2024$63.01$62.29-1.14%$63.19$62.162.22 million shs$7.44 billion10/18/2024$62.74$63.01+0.43%$63.23$62.561.28 million shs$7.53 billion10/17/2024$62.95$62.74-0.33%$63.33$62.39936,595 shs$7.49 billion10/16/2024$61.38$62.95+2.56%$63.15$62.221.52 million shs$7.52 billion10/15/2024$62.23$61.38-1.36%$62.97$61.381.99 million shs$7.33 billion10/14/2024$61.98$62.23+0.40%$62.27$60.881.51 million shs$7.43 billion10/11/2024$58.07$61.98+6.73%$62.65$58.413.81 million shs$7.40 billion10/10/2024$50.89$58.07+14.11%$58.96$55.707.19 million shs$6.94 billion10/09/2024$50.12$50.89+1.54%$51.80$50.311.32 million shs$6.08 billion10/08/2024$49.16$50.12+1.95%$50.62$48.351.66 million shs$5.99 billion10/07/2024$49.30$49.16-0.28%$49.41$48.59636,987 shs$5.87 billion10/04/2024$49.34$49.30-0.08%$50.35$48.93534,375 shs$5.89 billion10/03/2024$50.20$49.34-1.71%$49.87$48.90840,812 shs$5.89 billion10/02/2024$50.71$50.20-1.01%$50.99$50.03779,929 shs$6.00 billion10/01/2024$52.05$50.71-2.57%$52.03$50.19809,917 shs$6.06 billion09/30/2024$52.19$52.05-0.27%$53.31$51.98893,446 shs$6.22 billion09/27/2024$51.54$52.17+1.22%$52.85$51.67640,280 shs$6.23 billion09/26/2024$51.04$51.54+0.98%$51.76$50.81608,192 shs$6.16 billion09/25/2024$51.49$51.04-0.87%$51.73$50.69976,727 shs$6.10 billion09/24/2024$51.85$51.49-0.69%$52.39$50.19852,015 shs$6.15 billion09/23/2024$51.51$51.85+0.66%$52.29$51.41660,533 shs$6.19 billion09/20/2024$52.87$51.55-2.51%$52.42$51.421.50 million shs$6.16 billion09/19/2024$51.75$52.87+2.16%$53.63$52.51898,721 shs$6.31 billion09/18/2024$51.53$51.75+0.43%$53.25$51.40724,809 shs$6.18 billion09/17/2024$51.07$51.53+0.90%$52.30$51.01652,872 shs$6.15 billion09/16/2024$50.75$51.07+0.63%$51.65$50.54781,248 shs$6.10 billion09/13/2024$49.49$50.75+2.55%$50.76$49.65682,828 shs$6.06 billion09/12/2024$48.95$49.49+1.10%$49.88$48.58481,319 shs$5.91 billion09/11/2024$48.96$48.95-0.02%$48.99$47.69588,161 shs$5.85 billion09/10/2024$48.18$48.96+1.62%$49.10$47.88603,914 shs$5.85 billionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/09/2024$48.46$48.18-0.58%$48.90$48.17666,122 shs$5.76 billion09/06/2024$47.63$48.47+1.76%$48.81$47.73898,746 shs$5.79 billion09/05/2024$48.42$47.63-1.63%$48.55$47.33532,068 shs$5.69 billion09/04/2024$48.84$48.42-0.86%$49.37$48.25447,664 shs$5.78 billion09/03/2024$50.05$48.84-2.42%$49.57$48.47672,219 shs$5.83 billion09/02/2024$50.05$50.05$50.09$49.03572,500 shs$5.98 billion08/30/2024$49.35$50.06+1.44%$50.09$49.07572,574 shs$5.98 billion08/29/2024$48.98$49.35+0.76%$50.25$49.18481,575 shs$5.89 billion08/28/2024$49.45$48.98-0.95%$49.52$48.76405,035 shs$5.85 billion08/27/2024$50.09$49.45-1.28%$50.38$49.14418,048 shs$5.91 billion08/26/2024$50.02$50.09+0.14%$50.62$49.61637,241 shs$5.98 billion08/23/2024$48.93$50.03+2.25%$50.16$49.05756,192 shs$5.98 billion08/22/2024$48.34$48.93+1.22%$49.34$48.35557,718 shs$5.84 billion08/21/2024$48.04$48.34+0.63%$49.15$48.12832,030 shs$5.77 billion08/20/2024$48.73$48.04-1.43%$48.89$47.69431,735 shs$5.74 billion08/19/2024$48.20$48.73+1.10%$48.95$48.09675,079 shs$5.82 billion08/16/2024$48.64$48.18-0.95%$48.88$47.70472,658 shs$5.75 billion08/15/2024$46.86$48.64+3.80%$49.70$48.22818,047 shs$5.81 billion08/14/2024$47.01$46.86-0.32%$48.59$46.60945,953 shs$5.60 billion08/13/2024$46.47$47.01+1.16%$47.12$46.441.49 million shs$5.61 billion08/12/2024$47.75$46.47-2.68%$48.21$46.07712,106 shs$5.55 billion08/09/2024$48.31$47.77-1.12%$48.56$46.91738,072 shs$5.71 billion08/08/2024$47.46$48.31+1.79%$49.10$47.09721,543 shs$5.77 billion08/07/2024$47.51$47.46-0.11%$48.79$47.241.11 million shs$5.67 billion08/06/2024$49.35$47.51-3.73%$51.10$47.471.39 million shs$5.67 billion08/05/2024$51.77$49.35-4.67%$50.72$48.401.05 million shs$5.89 billion Related Companies Viking Stock Price Chart Brookfield Infrastructure Partners Stock Price Chart ZTO Express (Cayman) Stock Price Chart Plains All American Pipeline Stock Price Chart TFI International Stock Price Chart MakeMyTrip Stock Price Chart Norwegian Cruise Line Stock Price Chart Ryanair Stock Price Chart American Airlines Group Stock Price Chart Grupo Aeroportuario del Pacífico Stock Price Chart Receive GXO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GXO Logistics and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GXO) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GXO Logistics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share GXO Logistics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GXO Stock Alerts