Free Trial

GXO Logistics (GXO) Stock Chart & Stock Price History

GXO Logistics logo
$58.50 -0.22 (-0.37%)
(As of 11/20/2024 ET)

GXO Logistics Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
-6.08%
3 Month
Performance
+21.02%
6 Month
Performance
+10.07%
Year-To-Date
Performance
-4.35%
1 Year
Performance
+3.17%
Receive GXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GXO Logistics and its competitors with MarketBeat's FREE daily newsletter.

GXO Stock Chart for Thursday, November, 21, 2024

GXO Logistics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$58.71$58.50
-0.36%
$59.05$57.881.13 million shs$6.99 billion
11/19/2024$58.76$58.71
-0.09%
$58.83$57.711.17 million shs$7.01 billion
11/18/2024$58.65$58.76
+0.19%
$58.92$58.31751,015 shs$7.02 billion
11/15/2024$59.74$58.64
-1.83%
$59.68$58.141.08 million shs$7.01 billion
11/14/2024$60.38$59.74
-1.07%
$60.75$59.59804,033 shs$7.14 billion
11/13/2024$60.00$60.38
+0.63%
$60.78$59.90917,839 shs$7.21 billion
11/12/2024$60.12$60.00
-0.20%
$60.22$59.311.21 million shs$7.17 billion
11/11/2024$59.75$60.12
+0.62%
$60.29$59.221.19 million shs$7.18 billion
11/08/2024$60.42$59.75
-1.11%
$60.61$59.66640,551 shs$7.14 billion
11/07/2024$61.44$60.42
-1.66%
$62.07$60.39627,575 shs$7.22 billion
11/06/2024$57.69$61.44
+6.50%
$61.48$58.591.70 million shs$7.34 billion
11/05/2024$58.60$57.69
-1.55%
$58.85$57.081.52 million shs$6.89 billion
11/04/2024$58.58$58.60
+0.03%
$59.49$58.471.21 million shs$7.00 billion
11/01/2024$59.81$58.60
-2.02%
$60.33$58.451.58 million shs$7.00 billion
10/31/2024$61.94$59.81
-3.44%
$61.87$59.741.31 million shs$7.15 billion
10/30/2024$60.39$61.94
+2.57%
$62.05$59.921.41 million shs$7.40 billion
10/29/2024$60.66$60.39
-0.45%
$60.80$59.891.08 million shs$7.21 billion
10/28/2024$61.12$60.66
-0.75%
$61.61$60.611.01 million shs$7.24 billion
10/25/2024$61.96$61.12
-1.36%
$62.28$60.901.70 million shs$7.30 billion
10/24/2024$61.46$61.96
+0.81%
$62.48$61.471.42 million shs$7.40 billion
10/23/2024$60.62$61.46
+1.39%
$61.66$60.61886,983 shs$7.34 billion
10/22/2024$62.29$60.62
-2.68%
$62.44$60.562.10 million shs$7.24 billion
10/21/2024$63.01$62.29
-1.14%
$63.19$62.162.22 million shs$7.44 billion


This page (NYSE:GXO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners