Free Trial

GXO Logistics (GXO) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free GXO Stock Alerts
$52.63
-0.03 (-0.06%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

GXO Logistics Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
+5.83%
3 Month
Performance
-2.46%
6 Month
Performance
-8.66%
Year-To-Date
Performance
-13.95%
1 Year
Performance
-10.17%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

GXO Stock Chart for Monday, May, 20, 2024

GXO Chart by TradingView

GXO Logistics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$52.66$52.63
-0.06%		$52.99$52.59379,718 shs$6.29 billion
05/16/2024$52.62$52.66
+0.08%		$52.91$52.06578,836 shs$6.28 billion
05/15/2024$52.53$52.62
+0.17%		$53.68$52.43791,343 shs$6.28 billion
05/14/2024$52.83$52.53
-0.57%		$54.16$52.40565,505 shs$6.27 billion
05/13/2024$53.21$52.83
-0.71%		$54.16$52.46645,394 shs$6.31 billion
05/10/2024$53.11$53.21
+0.19%		$53.46$52.67817,814 shs$6.35 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
05/09/2024$50.95$53.11
+4.24%		$53.25$51.461.57 million shs$6.34 billion
05/08/2024$51.18$50.95
-0.45%		$52.39$49.981.13 million shs$6.08 billion
05/07/2024$51.42$51.18
-0.46%		$51.81$51.021.17 million shs$6.11 billion
05/06/2024$50.27$51.42
+2.28%		$51.57$50.71665,852 shs$6.14 billion
05/03/2024$50.24$50.25
+0.02%		$51.39$50.22670,410 shs$6.00 billion
05/02/2024$49.28$50.24
+1.95%		$50.48$49.73476,431 shs$6.00 billion
05/01/2024$49.66$49.28
-0.77%		$50.36$49.17476,584 shs$5.88 billion
04/30/2024$50.96$49.66
-2.55%		$50.95$49.65736,178 shs$5.93 billion
04/29/2024$50.51$50.96
+0.89%		$51.65$50.69616,495 shs$6.09 billion
04/26/2024$50.52$50.52$51.06$50.25605,666 shs$6.03 billion
04/25/2024$49.10$50.52
+2.89%		$51.00$49.00912,070 shs$6.03 billion
04/24/2024$50.16$49.10
-2.11%		$50.37$48.701.05 million shs$5.86 billion
04/23/2024$49.70$50.16
+0.93%		$50.78$49.72493,504 shs$5.99 billion
04/22/2024$49.73$49.70
-0.06%		$50.44$49.51691,131 shs$5.94 billion
04/19/2024$48.16$49.71
+3.22%		$49.81$48.56959,497 shs$5.94 billion
04/18/2024$48.85$48.16
-1.41%		$49.27$48.12689,749 shs$5.75 billion
04/17/2024$49.92$48.85
-2.14%		$50.03$48.62753,544 shs$5.83 billion
04/16/2024$50.21$49.92
-0.58%		$50.21$49.39705,970 shs$5.95 billion
04/15/2024$50.87$50.21
-1.30%		$51.66$49.93532,160 shs$5.99 billion
04/12/2024$51.56$50.85
-1.38%		$51.84$50.50891,174 shs$6.06 billion
04/11/2024$50.38$51.56
+2.34%		$51.64$50.50715,981 shs$6.15 billion
04/10/2024$53.37$50.38
-5.60%		$52.31$50.001.57 million shs$6.01 billion
04/09/2024$52.35$53.37
+1.95%		$53.93$52.42805,715 shs$6.36 billion
04/08/2024$52.02$52.35
+0.63%		$53.04$52.15693,471 shs$6.24 billion
04/05/2024$50.58$52.02
+2.85%		$52.08$50.31919,204 shs$6.20 billion
04/04/2024$51.21$50.58
-1.23%		$51.93$50.30560,844 shs$6.03 billion
04/03/2024$51.59$51.21
-0.74%		$51.99$50.941.06 million shs$6.11 billion
04/02/2024$52.63$51.59
-1.98%		$52.69$51.25786,880 shs$6.15 billion
04/01/2024$53.76$52.63
-2.10%		$53.76$52.251.19 million shs$6.28 billion
03/29/2024$53.76$53.76$54.02$52.621.83 million shs$6.41 billion
03/28/2024$52.65$53.76
+2.12%		$54.02$52.621.82 million shs$6.41 billion
03/27/2024$50.96$52.65
+3.31%		$52.65$51.681.56 million shs$6.28 billion
03/26/2024$51.16$50.96
-0.39%		$51.87$50.691.08 million shs$6.08 billion
03/25/2024$50.72$51.16
+0.87%		$51.25$50.43798,371 shs$6.10 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$50.81$50.74
-0.14%		$51.56$50.67953,339 shs$6.05 billion
03/21/2024$50.03$50.81
+1.56%		$51.22$49.95869,387 shs$6.06 billion
03/20/2024$49.61$50.03
+0.85%		$50.11$48.99903,675 shs$5.97 billion
03/19/2024$49.06$49.61
+1.12%		$49.82$48.94654,775 shs$5.92 billion
03/18/2024$49.49$49.06
-0.87%		$49.72$49.00807,791 shs$5.85 billion
03/15/2024$50.18$49.51
-1.34%		$50.43$49.372.01 million shs$5.90 billion
03/14/2024$49.72$50.18
+0.93%		$50.23$49.371.33 million shs$5.98 billion
03/13/2024$48.85$49.72
+1.78%		$49.76$48.671.08 million shs$5.93 billion
03/12/2024$49.25$48.85
-0.81%		$49.39$48.60751,176 shs$5.83 billion
03/11/2024$49.20$49.25
+0.10%		$49.61$48.75800,506 shs$5.87 billion
03/08/2024$49.83$49.20
-1.26%		$50.52$49.10614,933 shs$5.87 billion
03/07/2024$49.90$49.83
-0.14%		$50.57$49.65995,091 shs$5.94 billion
03/06/2024$48.49$49.90
+2.92%		$50.14$48.241.75 million shs$5.95 billion
03/05/2024$49.87$48.49
-2.77%		$49.57$48.122.61 million shs$5.78 billion
03/04/2024$50.93$49.87
-2.09%		$51.25$49.802.20 million shs$5.95 billion
03/01/2024$51.76$50.92
-1.62%		$51.94$50.81799,004 shs$6.07 billion
02/29/2024$51.31$51.76
+0.88%		$52.33$51.351.61 million shs$6.17 billion
02/28/2024$52.36$51.31
-2.01%		$52.36$51.13921,867 shs$6.12 billion
02/27/2024$52.68$52.36
-0.60%		$52.88$52.23595,729 shs$6.24 billion
02/26/2024$53.31$52.68
-1.19%		$53.50$52.39624,061 shs$6.28 billion
02/23/2024$52.85$53.31
+0.87%		$53.89$52.54915,539 shs$6.36 billion
02/22/2024$53.56$52.85
-1.33%		$54.29$52.82831,854 shs$6.30 billion
02/21/2024$53.96$53.56
-0.74%		$54.11$53.15674,361 shs$6.39 billion
02/20/2024$55.18$53.96
-2.21%		$54.54$53.65832,172 shs$6.44 billion
02/19/2024$55.18$55.18$56.08$54.86884,200 shs$6.56 billion

Related Companies:
This page (NYSE:GXO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club