Free Trial
→ Buffett’s Selling Out: Is Your 401(k) About to Get Wiped Out? (From Golden Crest) (Ad) Free HGV Stock Alerts

Hilton Grand Vacations (HGV) Stock Chart & Stock Price History

Hilton Grand Vacations logo
$41.85 -1.00 (-2.33%)
(As of 11/15/2024 ET)
Compare

Hilton Grand Vacations Stock Price Performance

5 Day
Performance
-3.10%
1 Month
Performance
+7.96%
3 Month
Performance
+14.31%
6 Month
Performance
-0.31%
Year-To-Date
Performance
+4.16%
1 Year
Performance
+17.29%
Receive HGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hilton Grand Vacations and its competitors with MarketBeat's FREE daily newsletter.

HGV Stock Chart for Sunday, November, 17, 2024

HGV Chart by TradingView

Hilton Grand Vacations Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$42.87$41.84
-2.40%		$42.94$41.70956,198 shs$4.12 billion
11/14/2024$43.74$42.87
-1.99%		$44.04$42.45735,504 shs$4.22 billion
11/13/2024$43.19$43.74
+1.27%		$43.80$43.17706,966 shs$4.31 billion
11/12/2024$42.41$43.19
+1.84%		$43.23$42.06837,327 shs$4.38 billion
11/11/2024$42.57$42.41
-0.38%		$42.98$42.011.08 million shs$4.30 billion
11/08/2024$41.59$42.57
+2.36%		$42.67$41.11872,781 shs$4.32 billion
11/07/2024$40.17$41.59
+3.53%		$43.39$39.081.71 million shs$4.22 billion
11/06/2024$37.64$40.17
+6.72%		$40.91$39.171.72 million shs$4.08 billion
11/05/2024$37.53$37.64
+0.29%		$37.77$37.29527,657 shs$3.82 billion
11/04/2024$37.44$37.53
+0.24%		$37.83$37.22545,008 shs$3.81 billion
11/01/2024$36.88$37.44
+1.52%		$38.10$37.19688,807 shs$3.80 billion
10/31/2024$37.81$36.88
-2.46%		$38.26$36.87691,922 shs$3.82 billion
10/30/2024$38.29$37.81
-1.25%		$38.77$37.80490,165 shs$3.92 billion
10/29/2024$38.37$38.29
-0.21%		$38.34$37.86558,693 shs$3.97 billion
10/28/2024$38.13$38.37
+0.63%		$38.92$38.17681,951 shs$3.98 billion
10/25/2024$37.45$38.15
+1.87%		$38.35$37.77515,670 shs$3.96 billion
10/24/2024$36.65$37.45
+2.18%		$37.56$36.57488,622 shs$3.88 billion
10/23/2024$37.00$36.65
-0.95%		$37.29$36.33718,848 shs$3.80 billion
10/22/2024$37.69$37.00
-1.83%		$37.75$36.89572,176 shs$3.84 billion
10/21/2024$38.77$37.69
-2.79%		$38.86$37.67552,944 shs$3.91 billion
10/18/2024$38.77$38.77
+0.01%		$39.17$38.58620,625 shs$4.02 billion
10/17/2024$38.08$38.77
+1.80%		$38.83$37.751.01 million shs$4.02 billion
10/16/2024$36.25$38.08
+5.05%		$38.09$36.70953,514 shs$3.95 billion

Related Companies

This page (NYSE:HGV) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored