Free Trial

Hilton Grand Vacations (HGV) Stock Chart & Stock Price History

Hilton Grand Vacations logo
$37.35 -0.52 (-1.36%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$37.29 -0.06 (-0.17%)
As of 03/28/2025 06:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hilton Grand Vacations Stock Price Performance

5 Day
Performance
-3.90%
1 Month
Performance
-13.03%
3 Month
Performance
-4.39%
6 Month
Performance
+2.85%
Year-To-Date
Performance
-4.10%
1 Year
Performance
-20.88%
Receive HGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hilton Grand Vacations and its competitors with MarketBeat's FREE daily newsletter.

HGV Stock Chart for Monday, March, 31, 2025

Remove Ads

Hilton Grand Vacations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$37.93$37.35
-1.52%
$38.02$36.85738,555 shs$3.54 billion
03/27/2025$38.38$37.93
-1.16%
$38.54$37.27795,641 shs$3.59 billion
03/26/2025$38.87$38.38
-1.27%
$39.54$38.10791,887 shs$3.63 billion
03/25/2025$39.14$38.87
-0.68%
$39.79$38.691.05 million shs$3.68 billion
03/24/2025$37.66$39.14
+3.94%
$39.22$37.93788,781 shs$3.70 billion
03/21/2025$37.70$37.66
-0.11%
$37.72$36.471.28 million shs$3.59 billion
03/20/2025$38.13$37.70
-1.14%
$38.39$37.51808,697 shs$3.59 billion
03/19/2025$36.18$38.13
+5.40%
$38.54$36.27864,032 shs$3.63 billion
03/18/2025$36.78$36.18
-1.62%
$37.09$36.171.22 million shs$3.45 billion
03/17/2025$34.97$36.78
+5.16%
$37.13$34.901.18 million shs$3.50 billion
03/14/2025$33.70$34.97
+3.77%
$35.03$34.021.35 million shs$3.33 billion
03/13/2025$35.66$33.70
-5.49%
$35.72$33.451.84 million shs$3.21 billion
03/12/2025$35.99$35.66
-0.93%
$36.22$34.721.25 million shs$3.40 billion
03/11/2025$37.74$35.99
-4.64%
$37.79$35.422.35 million shs$3.43 billion
03/10/2025$40.46$37.74
-6.73%
$40.25$37.502.03 million shs$3.60 billion
03/07/2025$40.44$40.46
+0.05%
$41.95$40.282.07 million shs$3.99 billion
03/06/2025$41.78$40.44
-3.19%
$41.65$40.031.32 million shs$3.98 billion
03/05/2025$41.03$41.78
+1.81%
$41.84$40.79818,953 shs$4.11 billion
03/04/2025$42.45$41.03
-3.34%
$41.79$39.731.11 million shs$4.04 billion
03/03/2025$42.95$42.45
-1.17%
$43.64$42.011.21 million shs$4.18 billion
02/28/2025$42.34$42.95
+1.45%
$43.02$41.68934,260 shs$4.23 billion

This page (NYSE:HGV) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners