Free Trial
→ Trump’s Secret Weapon (From American Alternative) (Ad) Buy HKD Stock  Free HKD Stock Alerts

AMTD Digital (HKD) Stock Chart & Stock Price History

AMTD Digital logo
$2.23 -0.11 (-4.70%)
Closing price 03:58 PM Eastern
Extended Trading
$2.24 +0.00 (+0.22%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

AMTD Digital Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
-9.80%
3 Month
Performance
-17.40%
6 Month
Performance
-26.31%
Year-To-Date
Performance
-23.82%
1 Year
Performance
-35.39%
Receive HKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMTD Digital and its competitors with MarketBeat's FREE daily newsletter.

HKD Stock Chart for Tuesday, March, 25, 2025

HKD Chart by TradingView
Remove Ads

AMTD Digital Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$2.35$2.34
-0.30%		$2.38$2.27133,364 shs$448.56 million
03/21/2025$2.26$2.35
+3.98%		$2.47$2.24177,962 shs$449.90 million
03/20/2025$2.31$2.26
-1.95%		$2.35$2.2265,594 shs$432.67 million
03/19/2025$2.30$2.31
+0.22%		$2.34$2.2358,724 shs$441.28 million
03/18/2025$2.38$2.30
-3.28%		$2.38$2.26113,866 shs$440.32 million
03/17/2025$2.36$2.38
+0.76%		$2.44$2.3180,661 shs$455.26 million
03/14/2025$2.21$2.36
+6.79%		$2.50$2.24346,428 shs$451.81 million
03/13/2025$2.22$2.21
-0.45%		$2.25$2.14181,836 shs$423.09 million
03/12/2025$2.20$2.22
+0.91%		$2.26$2.15201,970 shs$425.01 million
03/11/2025$2.22$2.20
-0.68%		$2.27$2.12262,802 shs$421.18 million
03/10/2025$2.34$2.22
-5.14%		$2.36$2.20255,637 shs$424.05 million
03/07/2025$2.33$2.34
+0.43%		$2.40$2.29108,872 shs$447.02 million
03/06/2025$2.36$2.33
-1.48%		$2.39$2.30123,090 shs$445.11 million
03/05/2025$2.36$2.36$2.39$2.30121,664 shs$451.81 million
03/04/2025$2.24$2.36
+5.36%		$2.39$2.20155,006 shs$451.81 million
03/03/2025$2.39$2.24
-6.08%		$2.45$2.22295,167 shs$428.84 million
02/28/2025$2.46$2.39
-3.05%		$2.48$2.36275,687 shs$456.60 million
02/27/2025$2.56$2.46
-3.91%		$2.60$2.45248,905 shs$470.96 million
02/26/2025$2.50$2.56
+2.40%		$2.60$2.48201,875 shs$490.10 million
02/25/2025$2.62$2.50
-4.58%		$2.64$2.45503,552 shs$478.63 million
02/24/2025$2.64$2.62
-0.57%		$2.67$2.60207,648 shs$501.60 million
Related Companies

This page (NYSE:HKD) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored