AMTD Digital (HKD) Stock Chart & Stock Price History $2.74 -0.09 (-3.18%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends AMTD Digital Stock Price Performance 5 Day Performance-8.05%1 Month Performance-23.68%3 Month Performance-8.36%6 Month Performance-33.33%Year-To-Date Performance-34.29%1 Year Performance-31.16% Receive HKD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AMTD Digital and its competitors with MarketBeat's FREE daily newsletter. Email Address New Year, New Opportunity! 2 AI Stocks Under $10 Ready to Soar (Ad)As we step into 2025, artificial intelligence (AI) stocks continue to dominate headlines, and now is the perfect moment to position yourself for the coming year’s potential. Our latest research has uncovered two must-buy AI stocks currently trading under $10/share – an affordable entry with promising growth potential. These stocks are flying under the radar, but it’s only a matter of time before they gain mainstream attention.👉 Click here to access your FREE report now! HKD Stock Chart for Sunday, November, 17, 2024 HKD Chart by TradingView AMTD Digital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$2.89$2.74-5.19%$2.90$2.70312,550 shs$524.56 million11/14/2024$2.90$2.89-0.34%$2.99$2.80323,820 shs$553.29 million11/13/2024$2.98$2.90-2.68%$3.04$2.84361,777 shs$555.21 million11/12/2024$2.99$2.98-0.33%$2.99$2.89277,714 shs$570.51 million11/11/2024$3.07$2.99-2.61%$3.08$2.95453,124 shs$572.42 million11/08/2024$3.17$3.07-3.15%$3.18$3.03304,243 shs$587.74 million Get the Latest News and Ratings for HKD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AMTD Digital and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$3.14$3.17+0.96%$3.29$3.11329,770 shs$606.88 million11/06/2024$3.13$3.14+0.32%$3.19$3.00398,024 shs$601.15 million11/05/2024$3.02$3.13+3.64%$3.21$3.07206,240 shs$599.24 million11/04/2024$3.10$3.02-2.58%$3.22$3.02247,398 shs$578.16 million11/01/2024$3.18$3.10-2.36%$3.29$3.10175,909 shs$593.50 million10/31/2024$3.46$3.18-8.24%$3.53$3.15517,299 shs$607.84 million10/30/2024$3.59$3.46-3.62%$3.61$3.42232,420 shs$662.40 million10/29/2024$3.46$3.59+3.76%$3.79$3.46473,858 shs$687.29 million10/28/2024$3.40$3.46+1.76%$3.58$3.41180,274 shs$662.40 million10/25/2024$3.62$3.40-6.08%$3.62$3.40242,981 shs$650.91 million10/24/2024$3.40$3.62+6.47%$3.62$3.37286,061 shs$693.03 million10/23/2024$3.57$3.40-4.76%$3.62$3.38313,618 shs$650.91 million10/22/2024$3.56$3.57+0.28%$3.65$3.54135,188 shs$683.46 million10/21/2024$3.64$3.56-2.20%$3.68$3.50316,048 shs$681.54 million10/18/2024$3.59$3.67+2.23%$3.80$3.56401,675 shs$702.60 million10/17/2024$3.53$3.59+1.70%$3.67$3.37406,514 shs$687.29 million10/16/2024$3.58$3.53-1.40%$3.72$3.47347,745 shs$675.80 million Related Companies LOB Stock Price Chart HUT Stock Price Chart PWP Stock Price Chart LU Stock Price Chart CASH Stock Price Chart CLBK Stock Price Chart MBIN Stock Price Chart CUBI Stock Price Chart NIC Stock Price Chart QCRH Stock Price Chart Receive HKD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AMTD Digital and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HKD) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AMTD Digital Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share AMTD Digital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
