Free Trial
Claim MarketBeat All Access New Year Sale New Year's Sale Claim Sale

Holley (HLLY) Stock Chart & Stock Price History

Holley logo
$3.01 +0.01 (+0.33%)
(As of 05:27 PM ET)
Compare

Holley Stock Price Performance

5 Day
Performance
+4.23%
1 Month
Performance
+4.23%
3 Month
Performance
+0.17%
6 Month
Performance
-17.32%
Year-To-Date
Performance
-39.22%
1 Year
Performance
-39.22%
Receive HLLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Holley and its competitors with MarketBeat's FREE daily newsletter.

HLLY Stock Chart for Monday, December, 30, 2024

HLLY Chart by TradingView

Holley Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/27/2024$2.93$3.00
+2.39%		$3.01$2.93350,283 shs$359.39 million
12/26/2024$2.84$2.93
+3.17%		$2.95$2.83270,003 shs$351.01 million
12/25/2024$2.84$2.84$2.84$2.77166,893 shs$340.22 million
12/24/2024$2.80$2.84
+1.43%		$2.84$2.77166,893 shs$340.22 million
12/23/2024$2.76$2.80
+1.45%		$2.82$2.71536,564 shs$335.43 million
12/20/2024$2.74$2.76
+0.73%		$2.79$2.70594,001 shs$330.64 million
12/19/2024$2.74$2.74$2.83$2.70538,640 shs$328.24 million
12/18/2024$2.85$2.74
-3.69%		$2.89$2.72710,017 shs$328.24 million
12/17/2024$2.74$2.85
+3.83%		$2.88$2.73680,712 shs$340.82 million
12/16/2024$2.77$2.74
-1.08%		$2.81$2.73229,240 shs$328.24 million
12/13/2024$2.86$2.77
-3.15%		$2.89$2.75453,496 shs$331.85 million
12/12/2024$2.86$2.86
+0.18%		$2.88$2.83210,333 shs$342.62 million
12/11/2024$2.86$2.86$2.87$2.79246,728 shs$342.02 million
12/10/2024$2.76$2.86
+3.44%		$2.86$2.70261,616 shs$342.02 million
12/09/2024$2.75$2.76
+0.36%		$2.88$2.74381,456 shs$330.65 million
12/06/2024$2.71$2.75
+1.29%		$2.76$2.71246,918 shs$328.84 million
12/05/2024$2.91$2.71
-6.87%		$2.96$2.69293,199 shs$324.66 million
12/04/2024$2.91$2.91$2.93$2.85390,635 shs$348.62 million
12/03/2024$2.92$2.91
-0.34%		$2.92$2.84273,082 shs$348.62 million
12/02/2024$2.84$2.92
+2.82%		$2.94$2.84303,839 shs$349.81 million
11/29/2024$2.88$2.84
-1.39%		$2.91$2.83222,968 shs$340.23 million

Related Companies

This page (NYSE:HLLY) was last updated on 12/30/2024 by MarketBeat.com Staff
From Our Partners
Last time you’ll see this priced at $1.00
When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...
StocksToTrade | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
>>>RE: Buy this Stock before Trump Takes Office!
To make sure everyone has the opportunity to get in, closes for good at midnight on January 1st, we're lowerin...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...
Crypto Swap Profits | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored