Free Trial

Holley (HLLY) Stock Chart & Stock Price History

Holley logo
$2.40 -0.17 (-6.42%)
Closing price 04/3/2025 03:58 PM Eastern
Extended Trading
$2.56 +0.15 (+6.28%)
As of 04/3/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Holley Stock Price Performance

5 Day
Performance
-9.07%
1 Month
Performance
-6.24%
3 Month
Performance
-21.15%
6 Month
Performance
-14.41%
Year-To-Date
Performance
-20.36%
1 Year
Performance
-45.28%
Receive HLLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Holley and its competitors with MarketBeat's FREE daily newsletter.

HLLY Stock Chart for Friday, April, 4, 2025

Remove Ads

Holley Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$2.58$2.41
-6.78%
$2.54$2.40458,727 shs$288.50 million
04/02/2025$2.59$2.58
-0.19%
$2.63$2.53260,071 shs$309.49 million
04/01/2025$2.58$2.59
+0.39%
$2.64$2.54341,293 shs$310.09 million
03/31/2025$2.65$2.58
-2.65%
$2.62$2.54622,520 shs$308.89 million
03/28/2025$2.70$2.65
-1.86%
$2.72$2.63408,931 shs$317.29 million
03/27/2025$2.69$2.70
+0.37%
$2.72$2.60357,383 shs$323.29 million
03/26/2025$2.59$2.69
+3.67%
$2.72$2.60321,265 shs$322.09 million
03/25/2025$2.58$2.59
+0.58%
$2.61$2.50412,888 shs$310.27 million
03/24/2025$2.52$2.58
+2.26%
$2.67$2.55438,075 shs$308.48 million
03/21/2025$2.51$2.52
+0.52%
$2.54$2.42632,232 shs$301.65 million
03/20/2025$2.47$2.51
+1.62%
$2.51$2.441.06 million shs$300.09 million
03/19/2025$2.40$2.47
+2.92%
$2.48$2.37302,989 shs$295.30 million
03/18/2025$2.46$2.40
-2.44%
$2.54$2.38338,107 shs$286.91 million
03/17/2025$2.41$2.46
+2.08%
$2.49$2.34394,949 shs$294.10 million
03/14/2025$2.43$2.41
-0.82%
$2.45$2.26657,145 shs$288.11 million
03/13/2025$2.45$2.43
-0.82%
$2.47$2.31746,388 shs$290.51 million
03/12/2025$2.97$2.45
-17.62%
$3.06$2.431.11 million shs$292.90 million
03/11/2025$2.39$2.97
+24.08%
$3.00$2.571.44 million shs$355.56 million
03/10/2025$2.43$2.39
-1.36%
$2.48$2.34439,741 shs$291.11 million
03/07/2025$2.47$2.43
-1.62%
$2.53$2.41435,118 shs$290.51 million
03/06/2025$2.48$2.47
-0.40%
$2.53$2.43564,796 shs$295.30 million
03/05/2025$2.57$2.48
-3.51%
$2.60$2.46320,621 shs$296.50 million
03/04/2025$2.67$2.57
-3.93%
$2.62$2.49592,839 shs$307.28 million
03/03/2025$2.72$2.67
-1.66%
$2.73$2.64274,313 shs$319.86 million

This page (NYSE:HLLY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners