Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy HLLY Stock  Free HLLY Stock Alerts

Holley (HLLY) Stock Chart & Stock Price History

Holley logo
$2.06 +0.02 (+0.73%)
As of 03:36 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Holley Stock Price Performance

5 Day
Performance
-0.73%
1 Month
Performance
-20.39%
3 Month
Performance
-34.82%
6 Month
Performance
-25.05%
Year-To-Date
Performance
-32.12%
1 Year
Performance
-50.00%
Receive HLLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Holley and its competitors with MarketBeat's FREE daily newsletter.

HLLY Stock Chart for Thursday, April, 24, 2025

HLLY Chart by TradingView

Holley Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$1.98$2.05
+3.80%		$2.08$2.00665,456 shs$245.92 million
04/22/2025$1.98$1.98
-0.25%		$2.03$1.97675,367 shs$236.92 million
04/21/2025$2.07$1.98
-4.12%		$2.03$1.932.64 million shs$237.52 million
04/18/2025$2.07$2.07$2.10$2.05431,962 shs$247.72 million
04/17/2025$2.09$2.07
-1.20%		$2.10$2.05431,962 shs$247.72 million
04/16/2025$2.16$2.09
-3.02%		$2.13$2.06549,008 shs$250.71 million
04/15/2025$2.38$2.16
-9.45%		$2.36$2.14580,594 shs$258.51 million
04/14/2025$2.27$2.38
+5.08%		$2.40$2.151.53 million shs$285.50 million
04/11/2025$2.33$2.27
-2.58%		$2.34$2.24375,181 shs$271.71 million
04/10/2025$2.42$2.33
-3.73%		$2.37$2.30376,158 shs$278.91 million
04/09/2025$2.36$2.42
+2.55%		$2.47$2.27685,275 shs$289.70 million
04/09/2025$2.36$2.42
+2.55%		$2.47$2.27685,275 shs$289.70 million
04/08/2025$2.38$2.36
-0.84%		$2.45$2.30611,943 shs$282.50 million
04/08/2025$2.38$2.36
-0.84%		$2.45$2.30611,943 shs$282.50 million
04/07/2025$2.40$2.38
-0.84%		$2.47$2.27783,704 shs$284.90 million
04/04/2025$2.41$2.40
-0.42%		$2.41$2.26556,580 shs$287.30 million
04/03/2025$2.58$2.41
-6.78%		$2.54$2.40458,727 shs$288.50 million
04/02/2025$2.59$2.58
-0.19%		$2.63$2.53260,071 shs$309.49 million
04/01/2025$2.58$2.59
+0.39%		$2.64$2.54341,293 shs$310.09 million
03/31/2025$2.65$2.58
-2.65%		$2.62$2.54622,520 shs$308.89 million
03/28/2025$2.70$2.65
-1.86%		$2.72$2.63408,931 shs$317.29 million
03/27/2025$2.69$2.70
+0.37%		$2.72$2.60357,383 shs$323.29 million
03/26/2025$2.59$2.69
+3.67%		$2.72$2.60321,265 shs$322.09 million
03/25/2025$2.58$2.59
+0.58%		$2.61$2.50412,888 shs$310.27 million
03/24/2025$2.52$2.58
+2.26%		$2.67$2.55438,075 shs$308.48 million
Related Companies

This page (NYSE:HLLY) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Musk’s real agenda in D.C.
In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...
Porter & Company | Sponsored