Honda Motor (HMC) Stock Chart & Stock Price History $27.95 +0.33 (+1.19%) As of 12:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Honda Motor Stock Price Performance 5 Day Performance-0.11%1 Month Performance-6.21%3 Month Performance-2.51%6 Month Performance-13.34%Year-To-Date Performance-3.26%1 Year Performance-23.49% Receive HMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Honda Motor and its competitors with MarketBeat's FREE daily newsletter. Email Address HMC Stock Chart for Monday, April, 14, 2025 HMC Chart by TradingViewRemove Ads Honda Motor Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/11/2025$26.63$27.62+3.72%$27.65$26.95948,832 shs$43.11 billion04/10/2025$27.65$26.63-3.69%$27.05$26.031.48 million shs$41.56 billion04/09/2025$25.23$27.65+9.57%$27.83$25.262.42 million shs$43.16 billion04/09/2025$25.23$27.65+9.57%$27.83$25.262.42 million shs$43.16 billion04/08/2025$25.35$25.23-0.44%$26.61$24.941.78 million shs$39.39 billion04/08/2025$25.35$25.23-0.44%$26.61$24.941.78 million shs$39.39 billion04/07/2025$25.02$25.35+1.30%$26.24$24.562.19 million shs$39.56 billion04/04/2025$26.36$25.02-5.07%$25.30$24.561.83 million shs$39.05 billion04/03/2025$27.34$26.36-3.60%$26.96$26.291.56 million shs$41.14 billion04/02/2025$26.82$27.34+1.96%$27.36$26.951.03 million shs$42.67 billion Get the Latest News and Ratings for HMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Honda Motor and its competitors with MarketBeat's FREE daily newsletter. 04/01/2025$27.15$26.82-1.22%$27.04$26.66909,347 shs$41.85 billion03/31/2025$27.29$27.15-0.51%$27.18$26.53884,090 shs$42.37 billion03/28/2025$28.77$27.29-5.15%$27.89$27.201.61 million shs$42.59 billion03/27/2025$29.55$28.77-2.64%$29.00$28.541.04 million shs$44.90 billion03/26/2025$30.13$29.55-1.94%$29.82$29.441.06 million shs$46.12 billion03/25/2025$30.06$30.13+0.25%$30.19$30.03771,332 shs$47.03 billion03/24/2025$30.06$30.06$30.11$29.951.21 million shs$46.91 billion03/21/2025$30.17$30.06-0.36%$30.15$29.901.09 million shs$46.91 billion03/20/2025$30.29$30.17-0.42%$30.23$29.891.36 million shs$47.08 billion03/19/2025$30.39$30.29-0.30%$30.37$30.131.42 million shs$47.28 billion03/18/2025$30.01$30.39+1.27%$30.43$30.161.04 million shs$47.43 billion03/17/2025$29.45$30.01+1.89%$30.08$29.681.18 million shs$46.83 billion03/14/2025$28.85$29.45+2.09%$29.48$29.201.26 million shs$45.96 billion03/13/2025$29.04$28.85-0.65%$29.06$28.73649,273 shs$45.02 billion Related Companies RACE Stock Chart STLA Stock Chart LI Stock Chart XPEV Stock Chart RIVN Stock Chart MGA Stock Chart LCID Stock Chart VFS Stock Chart ALV Stock Chart ZK Stock Chart Receive HMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Honda Motor and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HMC) was last updated on 4/14/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredNew “Trump” currency proposed in DCFormer Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredIf Gold Is ‘Stalling,’ Why Are Banks Hoarding Billions In Secret?Prosperity was something every American family could build, protect, and pass down. Because that's what legacy...Colonial Metals | SponsoredDeFi Coin on Verge of Breakout!Crypto’s down — but the fundamentals aren’t. Strategic investors are using this dip to scoop up undervalued...Crypto 101 Media | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Honda Motor Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Honda Motor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HMC Stock Free HMC Stock Alerts