Free Trial

Anywhere Real Estate (HOUS) Options Chain & Prices

Anywhere Real Estate logo
$5.86 +0.40 (+7.22%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$5.54 -0.33 (-5.61%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HOUS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$5.00$1.032Call11 - 248
(+0)
79.85%
(-0.45%)
0.7963661
9/19/2025$5.50$0.678Call5 - 5678
(+0)
75.11%
(-1.51%)
0.6600541
9/19/2025$6.00$0.406Call5593002581038
(+0)
71.62%
(-2.07%)
0.49515834
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HOUS) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners