Free Trial

Hertz Global (HTZ) Options Chain & Prices

Hertz Global logo
$3.66 -0.34 (-8.50%)
(As of 11/20/2024 ET)

HTZ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/22/2024$3.00$0.014Put11 - 221
(+0)
179.97%
(+17.21%)
-0.0625291
11/22/2024$3.00$0.668Call92 - 268
(-5)
179.97%
(+17.21%)
0.9375224
11/22/2024$3.50$0.055Put115 - 834
(+0)
109.44%
(+1.32%)
-0.2845458
11/22/2024$3.50$0.210Call20315387
(-3)
109.44%
(+1.32%)
0.71514712
11/22/2024$4.00$0.376Put2227134
(+52)
124.03%
(+53.61%)
-0.82199810
11/22/2024$4.00$0.031Call2251110847
(+58)
124.03%
(+53.61%)
0.17753416
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HTZ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners