HubSpot (HUBS) Stock Chart & Stock Price History $500.79 -27.00 (-5.12%) Closing price 04/4/2025 03:59 PM EasternExtended Trading$485.50 -15.29 (-3.05%) As of 04/4/2025 07:57 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock HubSpot Stock Price Performance 5 Day Performance-14.00%1 Month Performance-23.06%3 Month Performance-29.23%6 Month Performance-6.39%Year-To-Date Performance-28.13%1 Year Performance-25.26% Receive HUBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HubSpot and its competitors with MarketBeat's FREE daily newsletter. Email Address HUBS Stock Chart for Sunday, April, 6, 2025 HUBS Chart by TradingViewRemove Ads HubSpot Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025$524.76$500.79-4.57%$512.63$481.151.39 million shs$26.12 billion04/03/2025$593.97$524.76-11.65%$558.72$522.401.12 million shs$27.37 billion04/02/2025$582.30$593.97+2.00%$599.27$573.92672,409 shs$30.98 billion04/01/2025$570.58$582.30+2.05%$584.47$566.73466,542 shs$30.37 billion03/31/2025$581.45$570.58-1.87%$575.33$550.76751,972 shs$29.76 billion03/28/2025$593.32$581.45-2.00%$593.98$575.00641,595 shs$30.32 billion03/27/2025$609.02$593.32-2.58%$614.04$590.24446,130 shs$30.94 billion03/26/2025$625.15$609.02-2.58%$627.71$603.84375,322 shs$31.76 billion03/25/2025$626.39$625.15-0.20%$637.78$624.88307,942 shs$32.60 billion03/24/2025$604.89$626.39+3.55%$627.95$614.82432,064 shs$32.67 billion Get the Latest News and Ratings for HUBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HubSpot and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025$596.87$604.89+1.34%$606.31$589.03644,974 shs$31.55 billion03/20/2025$603.92$596.87-1.17%$603.20$593.76529,221 shs$31.13 billion03/19/2025$596.71$603.92+1.21%$614.40$596.96594,251 shs$31.50 billion03/18/2025$613.38$596.71-2.72%$607.72$584.98601,544 shs$31.12 billion03/17/2025$609.73$613.38+0.60%$622.53$603.73430,476 shs$31.99 billion03/14/2025$598.64$609.73+1.85%$627.12$605.20674,580 shs$31.80 billion03/13/2025$611.22$598.64-2.06%$610.16$584.73895,886 shs$31.22 billion03/12/2025$590.65$611.22+3.48%$637.37$603.00846,104 shs$31.88 billion03/11/2025$584.67$590.65+1.02%$602.52$582.071.41 million shs$30.80 billion03/10/2025$640.87$584.67-8.77%$620.65$573.131.26 million shs$30.49 billion03/07/2025$650.88$640.87-1.54%$659.76$613.82771,409 shs$33.42 billion03/06/2025$697.13$650.88-6.63%$689.00$649.28680,052 shs$33.95 billion03/05/2025$688.42$697.13+1.27%$698.98$679.33514,072 shs$36.36 billion Related Companies APP Stock Chart CRWD Stock Chart INFY Stock Chart NTES Stock Chart TEAM Stock Chart SNOW Stock Chart NET Stock Chart VEEV Stock Chart EA Stock Chart RBLX Stock Chart Receive HUBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HubSpot and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HUBS) was last updated on 4/6/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredThinking of buying Nvidia? Read this firstI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredIs Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for YouWith gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HubSpot, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share HubSpot With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
