Free Trial

Hyster-Yale (HY) Stock Chart & Stock Price History

Hyster-Yale logo
$40.62 +0.14 (+0.34%)
As of 12:25 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Hyster-Yale Stock Price Performance

The Hyster-Yale (HY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.52%, with a year-to-date return of -20.25%. In the past month, the stock has increased 3.56%, reflecting recent market activity.

As of the latest close, Hyster-Yale traded at $40.50 with a market cap of $717.23 million and volume of 45,145 shares. Five years ago, the stock traded at $37.58, representing a 8.08% increase over that period. At the time, it had a market cap of $645.44 million and a volume of 28,500 shares.

Receive HY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hyster-Yale and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.17%
1 Month
Performance
+3.56%
3 Month
Performance
+5.88%
Year-To-Date
Performance
-20.25%
1 Year
Performance
-44.52%
5 Year
Performance
+8.08%

HY Stock Chart for Thursday, July, 17, 2025

Hyster-Yale Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025$40.60$40.50
-0.23%
$41.04$39.8645,145 shs$717.23 million
07/15/2025$41.82$40.60
-2.93%
$42.25$40.5457,051 shs$718.97 million
07/14/2025$42.39$41.82
-1.33%
$42.26$41.0243,525 shs$740.69 million
07/11/2025$42.68$42.39
-0.69%
$42.87$41.8248,279 shs$750.64 million
07/10/2025$42.28$42.68
+0.94%
$43.48$42.1249,640 shs$755.74 million
07/09/2025$42.12$42.28
+0.38%
$42.56$41.4440,107 shs$748.78 million
07/08/2025$41.66$42.12
+1.10%
$42.74$41.4344,746 shs$745.95 million
07/07/2025$42.54$41.66
-2.07%
$42.75$41.0266,586 shs$737.80 million
07/04/2025$42.54$42.54$42.97$42.2720,815 shs$753.38 million
07/03/2025$42.16$42.54
+0.90%
$42.97$42.2720,815 shs$753.30 million
07/02/2025$41.42$42.16
+1.80%
$42.49$41.4653,877 shs$746.65 million
07/01/2025$39.85$41.42
+3.93%
$42.70$39.4267,228 shs$733.46 million
06/30/2025$40.13$39.85
-0.69%
$40.46$38.8241,998 shs$705.74 million
06/27/2025$40.10$40.13
+0.05%
$40.93$39.93262,582 shs$710.61 million
06/26/2025$39.18$40.10
+2.36%
$40.15$39.2138,814 shs$710.22 million
06/25/2025$39.59$39.18
-1.03%
$39.69$39.0931,002 shs$693.88 million
06/24/2025$38.56$39.59
+2.67%
$39.68$38.7251,603 shs$701.02 million
06/23/2025$38.63$38.56
-0.17%
$38.85$37.6058,154 shs$682.86 million
06/20/2025$38.58$38.63
+0.11%
$39.12$38.42113,176 shs$684.05 million
06/19/2025$38.58$38.58$39.66$38.4651,374 shs$683.25 million
06/18/2025$39.22$38.58
-1.62%
$39.66$38.4651,374 shs$683.32 million
06/17/2025$39.80$39.22
-1.44%
$39.86$39.2151,980 shs$694.51 million
06/16/2025$39.44$39.80
+0.90%
$40.06$39.5655,305 shs$704.69 million

This page (NYSE:HY) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners