Free Trial

Hyliion (HYLN) Stock Chart & Stock Price History

Hyliion logo
$2.92 -0.19 (-6.12%)
(As of 11/20/2024 ET)

Hyliion Stock Price Performance

5 Day
Performance
+14.76%
1 Month
Performance
+16.14%
3 Month
Performance
+45.02%
6 Month
Performance
+96.30%
Year-To-Date
Performance
+258.24%
1 Year
Performance
+430.87%
Receive HYLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hyliion and its competitors with MarketBeat's FREE daily newsletter.

HYLN Stock Chart for Thursday, November, 21, 2024

Hyliion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$3.11$2.92
-6.27%
$3.08$2.831.69 million shs$505.99 million
11/19/2024$2.80$3.11
+11.27%
$3.14$2.731.94 million shs$539.84 million
11/18/2024$2.54$2.80
+10.04%
$2.95$2.531.73 million shs$485.16 million
11/15/2024$2.61$2.53
-3.07%
$2.94$2.492.12 million shs$439.17 million
11/14/2024$2.69$2.61
-2.97%
$2.82$2.581.49 million shs$453.04 million
11/13/2024$2.88$2.69
-6.60%
$2.98$2.671.54 million shs$466.93 million
11/12/2024$2.82$2.88
+2.13%
$2.90$2.711.20 million shs$499.92 million
11/11/2024$2.82$2.82$2.86$2.711.22 million shs$489.50 million
11/08/2024$2.58$2.82
+9.11%
$2.82$2.561.34 million shs$488.63 million
11/07/2024$2.58$2.58
+0.19%
$2.68$2.521.07 million shs$447.84 million
11/06/2024$2.39$2.58
+7.74%
$2.58$2.441.50 million shs$446.97 million
11/05/2024$2.29$2.39
+4.37%
$2.40$2.26593,912 shs$414.86 million
11/04/2024$2.39$2.29
-4.18%
$2.43$2.28823,042 shs$397.51 million
11/01/2024$2.39$2.40
+0.21%
$2.47$2.37445,141 shs$415.72 million
10/31/2024$2.43$2.39
-1.44%
$2.45$2.32784,750 shs$414.86 million
10/30/2024$2.54$2.43
-4.34%
$2.56$2.42367,027 shs$420.94 million
10/29/2024$2.56$2.54
-0.98%
$2.56$2.49440,927 shs$440.03 million
10/28/2024$2.40$2.56
+6.67%
$2.59$2.44528,483 shs$444.37 million
10/25/2024$2.46$2.40
-2.24%
$2.52$2.40508,580 shs$416.59 million
10/24/2024$2.41$2.46
+1.87%
$2.50$2.40413,786 shs$426.14 million
10/23/2024$2.64$2.41
-8.71%
$2.67$2.401.20 million shs$419.43 million
10/22/2024$2.51$2.64
+5.18%
$2.68$2.49865,529 shs$459.46 million
10/21/2024$2.54$2.51
-1.18%
$2.53$2.41771,736 shs$435.69 million


This page (NYSE:HYLN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners