Free Trial

Hyliion (HYLN) Stock Chart & Stock Price History

Hyliion logo
$1.61 +0.02 (+1.26%)
Closing price 04:00 PM Eastern
Extended Trading
$1.60 -0.01 (-0.31%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hyliion Stock Price Performance

5 Day
Performance
+14.86%
1 Month
Performance
-1.55%
3 Month
Performance
-36.35%
6 Month
Performance
-33.96%
Year-To-Date
Performance
-39.27%
1 Year
Performance
+29.39%
Receive HYLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hyliion and its competitors with MarketBeat's FREE daily newsletter.

HYLN Stock Chart for Friday, April, 25, 2025

Hyliion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$1.57$1.58
+0.64%
$1.60$1.55844,098 shs$276.22 million
04/23/2025$1.52$1.57
+3.29%
$1.60$1.54582,933 shs$274.47 million
04/22/2025$1.40$1.52
+8.57%
$1.54$1.43674,459 shs$265.73 million
04/21/2025$1.38$1.40
+1.45%
$1.45$1.40966,925 shs$244.75 million
04/18/2025$1.38$1.38$1.42$1.34575,873 shs$241.25 million
04/17/2025$1.34$1.38
+2.99%
$1.42$1.34575,873 shs$241.25 million
04/16/2025$1.45$1.34
-7.59%
$1.45$1.32797,339 shs$234.26 million
04/15/2025$1.30$1.45
+11.54%
$1.45$1.33948,412 shs$253.49 million
04/14/2025$1.29$1.30
+0.78%
$1.36$1.29922,623 shs$227.27 million
04/11/2025$1.26$1.29
+2.38%
$1.30$1.23602,046 shs$225.52 million
04/10/2025$1.31$1.26
-3.82%
$1.34$1.22548,017 shs$220.27 million
04/09/2025$1.20$1.31
+9.17%
$1.38$1.20918,387 shs$229.01 million
04/09/2025$1.20$1.31
+9.17%
$1.38$1.20918,387 shs$229.01 million
04/08/2025$1.29$1.20
-6.98%
$1.36$1.19869,350 shs$209.78 million
04/08/2025$1.29$1.20
-6.98%
$1.36$1.19869,350 shs$209.78 million
04/07/2025$1.29$1.29$1.40$1.17904,229 shs$225.52 million
04/04/2025$1.31$1.29
-1.53%
$1.30$1.171.40 million shs$225.52 million
04/03/2025$1.42$1.31
-7.75%
$1.36$1.31826,537 shs$229.01 million
04/02/2025$1.39$1.42
+2.16%
$1.45$1.36570,746 shs$248.24 million
04/01/2025$1.40$1.39
-0.71%
$1.42$1.34842,898 shs$243 million
03/31/2025$1.41$1.40
-0.71%
$1.44$1.34894,906 shs$244.75 million
03/28/2025$1.52$1.41
-7.24%
$1.54$1.382.14 million shs$246.50 million
03/27/2025$1.55$1.52
-1.94%
$1.55$1.51579,710 shs$265.73 million
03/26/2025$1.61$1.55
-3.73%
$1.63$1.53909,516 shs$270.97 million
03/25/2025$1.65$1.61
-2.42%
$1.63$1.54989,426 shs$281.46 million
03/24/2025$1.60$1.65
+3.12%
$1.68$1.57859,492 shs$288.45 million

This page (NYSE:HYLN) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners