Hyliion (HYLN) Stock Chart & Stock Price History $2.39 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Hyliion Stock Price Performance5 Day Performance-6.45%1 Month Performance-1.44%3 Month Performance+34.17%6 Month Performance+43.41%Year-To-Date Performance+194.33%1 Year Performance+277.46% Receive HYLN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hyliion and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here HYLN Stock Chart for Saturday, November, 2, 2024 HYLN Chart by TradingView Hyliion Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$2.39$2.40+0.21%$2.47$2.37445,141 shs$415.72 million10/31/2024$2.43$2.39-1.44%$2.45$2.32784,750 shs$414.86 million10/30/2024$2.54$2.43-4.34%$2.56$2.42367,027 shs$420.94 million10/29/2024$2.56$2.54-0.98%$2.56$2.49440,927 shs$440.03 million10/28/2024$2.40$2.56+6.67%$2.59$2.44528,483 shs$444.37 million10/25/2024$2.46$2.40-2.24%$2.52$2.40508,580 shs$416.59 million Get the Latest News and Ratings for HYLN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hyliion and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$2.41$2.46+1.87%$2.50$2.40413,786 shs$426.14 million10/23/2024$2.64$2.41-8.71%$2.67$2.401.20 million shs$419.43 million10/22/2024$2.51$2.64+5.18%$2.68$2.49865,529 shs$459.46 million10/21/2024$2.54$2.51-1.18%$2.53$2.41771,736 shs$435.69 million10/18/2024$2.44$2.54+3.89%$2.64$2.461.16 million shs$441.18 million10/17/2024$2.57$2.44-4.87%$2.57$2.38986,999 shs$423.54 million10/16/2024$2.49$2.57+3.22%$2.60$2.481.04 million shs$446.40 million10/15/2024$2.39$2.49+4.19%$2.53$2.33876,767 shs$432.48 million10/14/2024$2.43$2.39-1.85%$2.45$2.34336,887 shs$415.08 million10/11/2024$2.32$2.43+4.74%$2.47$2.31720,476 shs$421.80 million10/10/2024$2.43$2.32-4.53%$2.41$2.30571,380 shs$402.71 million10/09/2024$2.39$2.43+1.67%$2.48$2.36429,371 shs$421.80 million10/08/2024$2.45$2.39-2.45%$2.49$2.37490,933 shs$415.95 million10/07/2024$2.44$2.45+0.41%$2.51$2.40590,556 shs$426.39 million10/04/2024$2.47$2.44-1.21%$2.53$2.41447,712 shs$424.65 million10/03/2024$2.43$2.47+1.65%$2.55$2.341.09 million shs$429.87 million10/02/2024$2.27$2.43+7.28%$2.45$2.21829,833 shs$421.80 million10/01/2024$2.49$2.27-8.85%$2.45$2.221.15 million shs$393.16 million09/30/2024$2.56$2.49-2.93%$2.61$2.411.07 million shs$432.48 million09/27/2024$2.38$2.56+7.79%$2.73$2.424.80 million shs$444.37 million09/26/2024$2.33$2.38+2.15%$2.44$2.331.15 million shs$412.25 million09/25/2024$2.38$2.33-2.31%$2.37$2.29801,206 shs$403.57 million09/24/2024$2.32$2.38+2.81%$2.42$2.311.19 million shs$414.21 million09/23/2024$2.06$2.32+12.38%$2.34$2.101.89 million shs$402.89 million09/20/2024$2.17$2.06-4.85%$2.13$2.051.16 million shs$358.51 million09/19/2024$2.12$2.17+2.36%$2.19$2.13377,149 shs$375.80 million09/18/2024$2.17$2.12-2.31%$2.26$2.08623,587 shs$367.12 million09/17/2024$2.16$2.17+0.46%$2.26$2.14767,572 shs$375.80 million09/16/2024$2.10$2.16+2.62%$2.17$2.08750,632 shs$374.07 million09/13/2024$1.95$2.10+7.69%$2.19$1.991.26 million shs$364.52 million09/12/2024$1.87$1.95+4.28%$1.95$1.88491,391 shs$338.48 million09/11/2024$1.77$1.87+5.65%$2.02$1.841.19 million shs$324.60 million09/10/2024$1.66$1.77+6.63%$1.80$1.61615,939 shs$307.24 million09/09/2024$1.63$1.66+1.84%$1.69$1.63714,715 shs$288.14 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$1.68$1.64-2.39%$1.69$1.63401,161 shs$284.55 million09/05/2024$1.73$1.68-3.18%$1.74$1.67424,536 shs$290.75 million09/04/2024$1.74$1.73-0.57%$1.79$1.68495,434 shs$300.29 million09/03/2024$1.87$1.74-6.95%$1.84$1.72531,574 shs$302.03 million09/02/2024$1.87$1.87$1.97$1.81413,300 shs$325.45 million08/30/2024$1.92$1.87-2.60%$1.97$1.81411,053 shs$325.45 million08/29/2024$1.88$1.92+2.13%$1.95$1.86385,731 shs$334.15 million08/28/2024$1.94$1.88-3.09%$1.91$1.83465,354 shs$327.19 million08/27/2024$2.01$1.94-3.48%$2.00$1.88547,007 shs$337.63 million08/26/2024$2.03$2.01-0.99%$2.04$1.93505,072 shs$349.81 million08/23/2024$1.95$2.03+4.10%$2.08$1.95745,338 shs$353.29 million08/22/2024$2.01$1.95-2.99%$2.02$1.92498,562 shs$338.48 million08/21/2024$1.99$2.01+1.01%$2.02$1.95333,390 shs$348.90 million08/20/2024$2.05$1.99-2.69%$2.07$1.94365,738 shs$346.33 million08/19/2024$2.00$2.05+2.25%$2.05$1.96535,938 shs$355.90 million08/16/2024$1.99$2.00+0.76%$2.03$1.91394,634 shs$348.07 million08/15/2024$1.83$1.99+8.47%$2.03$1.91666,611 shs$345.46 million08/14/2024$1.99$1.83-7.81%$2.04$1.82824,216 shs$318.49 million08/13/2024$1.99$1.99-0.25%$2.06$1.94468,793 shs$345.47 million08/12/2024$2.06$1.99-3.40%$2.15$1.971.03 million shs$346.34 million08/09/2024$1.97$2.06+4.57%$2.10$1.96970,490 shs$358.52 million08/08/2024$1.63$1.97+21.23%$1.99$1.661.62 million shs$342.86 million08/07/2024$1.71$1.63-4.97%$1.82$1.601.03 million shs$282.82 million08/06/2024$1.70$1.71+0.59%$1.74$1.66971,029 shs$297.61 million08/05/2024$1.79$1.70-5.03%$1.73$1.541.41 million shs$295.86 million08/02/2024$1.99$1.79-10.30%$1.95$1.751.26 million shs$310.66 million08/01/2024$2.22$1.99-10.36%$2.25$1.941.29 million shs$346.34 million Related Companies REV Group Stock Price Chart Blue Bird Stock Price Chart ADS-TEC Energy Stock Price Chart ChargePoint Stock Price Chart The Shyft Group Stock Price Chart Serve Robotics Stock Price Chart Luminar Technologies Stock Price Chart Holley Stock Price Chart Cooper-Standard Stock Price Chart Blink Charging Stock Price Chart Receive HYLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hyliion and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HYLN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hyliion Holdings Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hyliion With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
