Intellicheck (IDN) Stock Chart & Stock Price History $2.39 -0.01 (-0.42%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSustainabilityTrends Intellicheck Stock Price Performance 5 Day Performance-11.81%1 Month Performance+12.74%3 Month Performance+10.14%6 Month Performance-13.72%Year-To-Date Performance+25.79%1 Year Performance+38.15% Receive IDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intellicheck and its competitors with MarketBeat's FREE daily newsletter. Email Address 2024's Must-Watch Stocks! (Ad)Welcome to a year of unparalleled opportunities! Dive into our exclusive guide, "9 Stocks Set to Soar," meticulously selected to elevate your portfolio in 2024. Step into 2024 with confidence and the right assets at your fingertips. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time. [Unlock Your Report Now] IDN Stock Chart for Sunday, November, 17, 2024 IDN Chart by TradingView Intellicheck Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$2.40$2.39-0.42%$2.45$2.3557,077 shs$46.68 million11/14/2024$2.70$2.40-11.11%$2.45$2.20189,173 shs$46.87 million11/13/2024$2.71$2.70-0.37%$2.80$2.5770,882 shs$52.73 million11/12/2024$2.73$2.71-0.73%$2.89$2.6649,686 shs$52.94 million11/11/2024$2.68$2.73+1.87%$2.89$2.58230,059 shs$53.32 million11/08/2024$2.65$2.68+1.13%$2.80$2.57115,069 shs$52.35 million Get the Latest News and Ratings for IDN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intellicheck and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$2.45$2.65+8.16%$2.84$2.49142,093 shs$51.75 million11/06/2024$2.43$2.45+0.82%$2.52$2.4416,250 shs$47.85 million11/05/2024$2.49$2.43-2.41%$2.53$2.4063,374 shs$47.46 million11/04/2024$2.45$2.49+1.63%$2.59$2.4122,502 shs$48.64 million11/01/2024$2.55$2.45-3.92%$2.59$2.4331,643 shs$47.85 million10/31/2024$2.52$2.55+1.19%$2.59$2.4456,430 shs$49.81 million10/30/2024$2.46$2.52+2.44%$2.59$2.5055,116 shs$49.06 million10/29/2024$2.42$2.46+1.65%$2.53$2.3923,203 shs$47.89 million10/28/2024$2.45$2.42-1.22%$2.52$2.3933,316 shs$47.11 million10/25/2024$2.47$2.45-0.81%$2.48$2.3337,401 shs$47.70 million10/24/2024$2.29$2.47+7.86%$2.49$2.35135,990 shs$48.09 million10/23/2024$2.29$2.29$2.43$2.1982,091 shs$44.58 million10/22/2024$2.28$2.29+0.44%$2.41$2.2154,600 shs$44.58 million10/21/2024$2.22$2.28+2.70%$2.31$2.2068,600 shs$44.39 million10/18/2024$2.12$2.22+4.72%$2.28$2.12123,192 shs$43.22 million10/17/2024$2.14$2.12-0.93%$2.14$2.0057,356 shs$41.27 million10/16/2024$2.00$2.14+7.00%$2.19$2.01140,571 shs$41.66 million Related Companies TruBridge Stock Chart RumbleOn Stock Chart PLAYSTUDIOS Stock Chart Expensify Stock Chart Silvaco Group Stock Chart eGain Stock Chart Arbe Robotics Stock Chart SoundThinking Stock Chart Alpha Technology Group Stock Chart Quantum Computing Stock Chart Receive IDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intellicheck and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:IDN) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intellicheck, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Intellicheck With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
