Intellicheck (IDN) Stock Chart & Stock Price History $2.77 -0.08 (-2.81%) (As of 04:00 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSustainabilityTrends Intellicheck Stock Price Performance 5 Day Performance-5.07%1 Month Performance+16.12%3 Month Performance+22.71%6 Month Performance-12.19%Year-To-Date Performance+47.89%1 Year Performance+41.21% Receive IDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intellicheck and its competitors with MarketBeat's FREE daily newsletter. Email Address Bitcoin is going to $100,000 … before Inauguration Day (Ad)Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $125,000 by the end of his first month in office.This could be his favorite coin. IDN Stock Chart for Friday, December, 20, 2024 IDN Chart by TradingView Intellicheck Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/19/2024$2.61$2.85+9.20%$2.90$2.6159,434 shs$56.32 million12/18/2024$2.80$2.61-6.79%$2.86$2.5985,008 shs$51.58 million12/17/2024$2.91$2.80-3.78%$2.92$2.7069,044 shs$55.33 million12/16/2024$2.96$2.91-1.69%$3.01$2.8342,516 shs$57.51 million12/13/2024$2.90$2.96+2.07%$3.01$2.8382,345 shs$58.49 million12/12/2024$3.02$2.90-3.97%$3.03$2.81112,272 shs$57.31 million Get the Latest News and Ratings for IDN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intellicheck and its competitors with MarketBeat's FREE daily newsletter. 12/11/2024$2.97$3.02+1.68%$3.05$2.9433,687 shs$59.68 million12/10/2024$3.02$2.97-1.66%$3.09$2.9445,845 shs$58.69 million12/09/2024$2.99$3.02+1.00%$3.19$2.99134,121 shs$59.68 million12/06/2024$2.90$2.99+3.10%$3.23$2.93156,173 shs$59.09 million12/05/2024$2.87$2.90+1.05%$3.09$2.8385,491 shs$57.30 million12/04/2024$2.75$2.87+4.36%$3.03$2.7476,995 shs$56.71 million12/03/2024$2.52$2.75+9.13%$2.94$2.56196,244 shs$54.34 million12/02/2024$2.39$2.52+5.44%$2.55$2.3467,691 shs$49.80 million11/29/2024$2.45$2.39-2.45%$2.50$2.3936,709 shs$47.23 million11/28/2024$2.45$2.45$2.62$2.38179,135 shs$48.41 million11/27/2024$2.59$2.45-5.41%$2.62$2.38179,135 shs$48.41 million11/26/2024$2.68$2.59-3.36%$2.78$2.5747,772 shs$51.18 million11/25/2024$2.71$2.68-1.11%$2.85$2.6289,517 shs$52.96 million11/22/2024$2.59$2.71+4.63%$2.78$2.5548,378 shs$53.55 million11/21/2024$2.42$2.59+7.02%$2.70$2.3784,640 shs$51.18 million11/20/2024$2.41$2.42+0.41%$2.46$2.3810,982 shs$47.82 million11/19/2024$2.41$2.41$2.47$2.3620,533 shs$47.62 million Related Companies Sangoma Technologies Stock Chart AudioEye Stock Chart RumbleOn Stock Chart Cheetah Mobile Stock Chart Cardlytics Stock Chart WM Technology Stock Chart CoreCard Stock Chart CSP Stock Chart eGain Stock Chart Skillsoft Stock Chart Receive IDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intellicheck and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:IDN) was last updated on 12/20/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intellicheck, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Intellicheck With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IDN Stock Alerts