Free Trial
→ Elon Warns: Exec Order 14024 Targets Dollar (From Priority Gold) (Ad) Buy IDT Stock  Free IDT Stock Alerts

IDT (IDT) Stock Chart & Stock Price History

IDT logo
$52.71 +0.44 (+0.84%)
Closing price 03/27/2025 03:59 PM Eastern
Extended Trading
$52.60 -0.11 (-0.21%)
As of 03/27/2025 05:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

IDT Stock Price Performance

5 Day
Performance
+4.18%
1 Month
Performance
+8.39%
3 Month
Performance
+9.97%
6 Month
Performance
+37.16%
Year-To-Date
Performance
+10.92%
1 Year
Performance
+39.19%
Receive IDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDT and its competitors with MarketBeat's FREE daily newsletter.

IDT Stock Chart for Friday, March, 28, 2025

IDT Chart by TradingView
Remove Ads

IDT Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$51.78$52.29
+0.98%		$52.71$51.9684,293 shs$1.32 billion
03/25/2025$52.15$51.78
-0.70%		$52.74$51.62101,752 shs$1.31 billion
03/24/2025$50.60$52.15
+3.06%		$52.25$50.54205,284 shs$1.31 billion
03/21/2025$50.90$50.60
-0.59%		$50.90$49.79174,289 shs$1.28 billion
03/20/2025$50.53$50.90
+0.72%		$51.06$49.94107,673 shs$1.29 billion
03/19/2025$50.28$50.53
+0.50%		$51.24$49.76141,009 shs$1.28 billion
03/18/2025$48.68$50.28
+3.29%		$50.42$47.16280,743 shs$1.27 billion
03/17/2025$46.66$48.68
+4.33%		$49.35$46.98238,284 shs$1.23 billion
03/14/2025$47.11$46.66
-0.95%		$47.73$46.39238,335 shs$1.18 billion
03/13/2025$49.05$47.11
-3.95%		$49.56$47.01133,447 shs$1.19 billion
03/12/2025$49.26$49.05
-0.43%		$49.71$48.1698,889 shs$1.24 billion
03/11/2025$50.08$49.26
-1.64%		$50.04$48.16103,473 shs$1.24 billion
03/10/2025$50.96$50.08
-1.72%		$51.50$49.60173,499 shs$1.26 billion
03/07/2025$46.39$50.96
+9.84%		$52.47$47.32255,369 shs$1.29 billion
03/06/2025$46.51$46.39
-0.25%		$46.60$45.5092,491 shs$1.17 billion
03/05/2025$47.24$46.51
-1.54%		$47.41$45.07149,362 shs$1.17 billion
03/04/2025$47.07$47.24
+0.35%		$47.45$46.7292,186 shs$1.19 billion
03/03/2025$48.66$47.07
-3.27%		$48.54$46.98111,011 shs$1.19 billion
02/28/2025$48.63$48.66
+0.06%		$48.75$48.21155,498 shs$1.23 billion
02/27/2025$49.13$48.63
-1.02%		$49.27$48.5566,392 shs$1.23 billion
02/26/2025$49.95$49.13
-1.64%		$49.93$48.9733,693 shs$1.24 billion
Related Companies

This page (NYSE:IDT) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored