Free Trial
→ A new rule goes live in July — and the banks are quietly cashing in (From American Alternative) (Ad) Free IFS Stock Alerts

Intercorp Financial Services (IFS) Stock Chart & Stock Price History

Intercorp Financial Services logo
$36.95 +0.38 (+1.05%)
Closing price 03:59 PM Eastern
Extended Trading
$36.99 +0.04 (+0.10%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Intercorp Financial Services Stock Price Performance

The Intercorp Financial Services (IFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.77%, with a year-to-date return of 25.95%. In the past month, the stock has increased 2.38%, reflecting recent market activity.

As of the latest close, Intercorp Financial Services traded at $36.57 with a market cap of $4.18 billion and volume of 105,019 shares. Five years ago, the stock traded at $26.24, representing a 40.83% increase over that period. At the time, it had a market cap of $3.00 billion and a volume of 34,100 shares.

Receive IFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intercorp Financial Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.87%
1 Month
Performance
+2.38%
3 Month
Performance
+18.78%
Year-To-Date
Performance
+25.95%
1 Year
Performance
+59.77%
5 Year
Performance
+40.83%

IFS Stock Chart for Wednesday, July, 16, 2025

IFS Chart by TradingView

Intercorp Financial Services Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$36.69$36.57
-0.33%		$37.02$36.38105,019 shs$4.18 billion
07/14/2025$36.64$36.69
+0.15%		$36.76$36.20254,588 shs$4.20 billion
07/11/2025$37.14$36.64
-1.36%		$37.04$36.62229,854 shs$4.19 billion
07/10/2025$37.04$37.14
+0.27%		$37.40$36.61149,787 shs$4.25 billion
07/09/2025$37.07$37.04
-0.08%		$37.73$36.95215,956 shs$4.24 billion
07/08/2025$37.20$37.07
-0.35%		$37.58$36.72123,912 shs$4.24 billion
07/07/2025$37.96$37.20
-2.00%		$38.08$37.04268,317 shs$4.26 billion
07/04/2025$37.96$37.96$38.02$37.2059,558 shs$4.34 billion
07/03/2025$37.39$37.96
+1.52%		$38.02$37.2059,558 shs$4.34 billion
07/02/2025$37.71$37.39
-0.85%		$37.74$37.09111,179 shs$4.28 billion
07/01/2025$38.04$37.71
-0.87%		$38.65$37.50146,214 shs$4.32 billion
06/30/2025$37.80$38.04
+0.63%		$38.15$37.48167,845 shs$4.35 billion
06/27/2025$37.82$37.80
-0.04%		$38.30$37.51228,908 shs$4.33 billion
06/26/2025$36.22$37.82
+4.41%		$37.93$36.20292,862 shs$4.33 billion
06/25/2025$36.01$36.22
+0.58%		$36.53$35.92168,255 shs$4.14 billion
06/24/2025$35.74$36.01
+0.76%		$36.41$35.90243,616 shs$4.12 billion
06/23/2025$35.96$35.74
-0.61%		$36.03$35.39120,427 shs$4.09 billion
06/20/2025$35.98$35.96
-0.06%		$36.35$35.56226,677 shs$4.11 billion
06/19/2025$35.98$35.98$36.70$35.92144,825 shs$4.12 billion
06/18/2025$36.02$35.98
-0.11%		$36.70$35.92144,825 shs$4.12 billion
06/17/2025$36.10$36.02
-0.21%		$36.30$35.90368,858 shs$4.12 billion
06/16/2025$35.97$36.10
+0.34%		$36.61$35.98169,178 shs$4.13 billion
Related Companies

This page (NYSE:IFS) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners
Bank of America Says Gold Could Hit $4,000. Here How to Get Paid
“I’ve always hated gold. It doesn’t pay dividends… it just sits there.” That’s what one income strategist b...
Investors Alley | Sponsored
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
Revolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial Underway
Tiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!
Interactive Offers | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
[ATTENTION] This Crypto Rocket Is About Launch…
Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...
Crypto Swap Profits | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored