Free Trial

International Game Technology (IGT) Options Chain & Prices

International Game Technology logo
$17.15 -0.06 (-0.34%)
As of 01/17/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

IGT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$16.00$0.250Put8 - 840
(+1)
34.43%
(+0.81%)
-0.2257991
2/21/2025$17.00$0.507Put31 - 51
(+11)
29.50%
(+0.13%)
-0.4222042
2/21/2025$17.00$0.759Call7 - 1220
(+62)
29.50%
(+0.13%)
0.5833283
2/21/2025$18.00$0.328Call42 - 347
(+6)
29.01%
(+0.35%)
0.3375444
2/21/2025$19.00$0.153Call21 - 105
(+0)
31.65%
(+1.04%)
0.1776522
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:IGT) was last updated on 1/18/2025 by MarketBeat.com Staff
From Our Partners