Free Trial
→ This almost killed Elon Musk (chilling details emerge) (From Colonial Metals) (Ad) Buy ILLR Stock  Free ILLR Stock Alerts

Triller Group (ILLR) Stock Chart & Stock Price History

Triller Group logo
$0.64 -0.04 (-5.39%)
As of 12:39 PM Eastern
Compare

Triller Group Stock Price Performance

5 Day
Performance
+4.69%
1 Month
Performance
-41.56%
3 Month
Performance
-75.74%
Year-To-Date
Performance
-72.99%
Receive ILLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triller Group and its competitors with MarketBeat's FREE daily newsletter.

ILLR Stock Chart for Thursday, April, 3, 2025

ILLR Chart by TradingView
Remove Ads

Triller Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$0.64$0.68
+6.14%		$0.68$0.61338,201 shs$110.63 million
04/01/2025$0.78$0.64
-17.94%		$0.97$0.611.67 million shs$104.23 million
03/31/2025$0.61$0.78
+27.04%		$0.80$0.63754,454 shs$127.01 million
03/28/2025$0.66$0.61
-7.33%		$0.72$0.60236,739 shs$99.98 million
03/27/2025$0.59$0.66
+12.80%		$0.71$0.56463,647 shs$107.90 million
03/26/2025$0.65$0.59
-9.63%		$0.68$0.53653,804 shs$95.65 million
03/25/2025$0.76$0.65
-14.77%		$0.79$0.65590,042 shs$105.85 million
03/24/2025$0.79$0.76
-3.47%		$0.85$0.75258,759 shs$124.18 million
03/21/2025$0.83$0.79
-5.06%		$0.85$0.75703,657 shs$128.64 million
03/20/2025$0.83$0.83
+0.13%		$0.85$0.81125,849 shs$135.50 million
03/19/2025$0.85$0.83
-2.22%		$0.85$0.83133,600 shs$135.32 million
03/18/2025$0.84$0.85
+1.78%		$0.87$0.80310,765 shs$138.40 million
03/17/2025$0.88$0.84
-5.33%		$0.88$0.82204,546 shs$135.97 million
03/14/2025$0.86$0.88
+2.56%		$0.93$0.88230,732 shs$143.62 million
03/13/2025$0.84$0.86
+2.00%		$0.95$0.83257,971 shs$140.04 million
03/12/2025$0.80$0.84
+5.60%		$1.06$0.81949,043 shs$137.29 million
03/11/2025$0.91$0.80
-12.26%		$0.94$0.80729,817 shs$130.01 million
03/10/2025$1.01$0.91
-9.90%		$1.01$0.80494,173 shs$148.18 million
03/07/2025$1.05$1.01
-3.81%		$1.08$0.98272,730 shs$164.47 million
03/06/2025$1.07$1.05
-1.87%		$1.11$1.01416,280 shs$170.98 million
03/05/2025$1.09$1.07
-1.83%		$1.18$1.01469,993 shs$174.24 million
03/04/2025$1.10$1.09
-0.91%		$1.20$1.01712,230 shs$177.50 million
03/03/2025$1.02$1.10
+7.84%		$1.20$0.99542,688 shs$179.12 million
Related Companies

This page (NYSE:ILLR) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
New “Trump” currency proposed in DC
After a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...
Paradigm Press | Sponsored